Indicators

Atif Holdings Ltd (NQ: ATIF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				1.110	48	-0.17(-13.61%)
Oct 26, 2023	1.220	1.285	1.220	1.285	1,844	+0.09(+7.98%)
Oct 25, 2023	1.190	1.190	1.190	1.190	521	+0.05(+4.39%)
Oct 24, 2023	1.200	1.220	1.140	1.140	5,027	-0.21(-15.24%)
Oct 23, 2023	1.360	1.450	1.260	1.345	3,301	+0.18(+14.96%)
Oct 20, 2023	1.210	1.210	1.170	1.170	1,430	-0.04(-3.31%)
Oct 19, 2023	1.190	1.210	1.170	1.210	1,822	-0.05(-3.97%)
Oct 18, 2023	1.260	1.330	1.180	1.260	3,131	-0.05(-3.83%)
Oct 17, 2023	1.310	1.320	1.310	1.310	1,398	+0.06(+4.82%)
Oct 16, 2023	1.240	1.250	1.250	1.250	2,833	-0.09(-6.72%)
Oct 13, 2023	1.210	1.340	1.120	1.340	5,571	+0.17(+14.53%)
Oct 12, 2023	1.250	1.320	1.110	1.170	8,139	+0.04(+3.54%)
Oct 11, 2023	1.020	1.130	1.020	1.130	7,664	+0.04(+3.63%)
Oct 10, 2023	1.039	1.240	1.035	1.090	6,296	+0.04(+3.84%)
Oct 09, 2023	1.180	1.180	1.050	1.050	1,864	-0.14(-11.40%)
Oct 06, 2023	1.185	1.185	1.185	1.185	162	-0.04(-3.64%)
Oct 04, 2023				1.230	97	-0.01(-0.81%)
Oct 03, 2023	1.160	1.250	1.160	1.240	2,239	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.