Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9460 -0.0040 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.340	2.340	2.290	2.340	2,427	+0.11(+4.93%)
May 27, 2022	2.250	2.299	2.230	2.230	1,212	-0.02(-0.89%)
May 26, 2022	2.340	2.350	2.250	2.250	3,476	-0.10(-4.36%)
May 25, 2022	2.300	2.353	2.300	2.353	4,179	+0.05(+2.28%)
May 20, 2022				2.300	87	+0.03(+1.32%)
May 19, 2022	2.270	2.270	2.270	2.270	573	-0.03(-1.15%)
May 18, 2022	2.440	2.440	2.296	2.296	537	-0.10(-4.32%)
May 17, 2022	2.320	2.482	2.280	2.400	2,097	-0.16(-6.32%)
May 16, 2022	2.460	2.562	2.290	2.562	1,397	+0.02(+0.68%)
May 13, 2022	2.415	2.623	2.300	2.545	3,119	+0.04(+1.78%)
May 12, 2022	2.310	2.500	2.310	2.500	731	+0.20(+8.70%)
May 11, 2022	2.460	2.583	2.270	2.300	3,012	-0.11(-4.56%)
May 10, 2022	2.600	2.790	2.320	2.410	2,955	-0.39(-13.93%)
May 09, 2022	2.450	2.800	2.450	2.800	2,381	+0.00(+0.18%)
May 06, 2022	2.560	2.795	2.560	2.795	916	-0.00(-0.18%)
May 05, 2022	2.630	2.800	2.500	2.800	1,469	+0.01(+0.54%)
May 04, 2022	2.930	3.190	2.430	2.785	11,850	+0.19(+7.12%)
May 03, 2022	2.600	2.620	2.300	2.600	3,600	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.