Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9833 +0.0573 (+6.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.820 2.860 2.755 2.760 38,080 -0.05(-1.78%)
Oct 30, 2019 2.780 2.891 2.770 2.810 37,886 +0.05(+1.81%)
Oct 29, 2019 2.730 2.780 2.700 2.760 41,634 +0.02(+0.73%)
Oct 28, 2019 2.970 2.970 2.710 2.740 49,130 -0.02(-0.72%)
Oct 25, 2019 2.770 2.860 2.730 2.760 30,700 -0.02(-0.72%)
Oct 24, 2019 2.810 2.850 2.740 2.780 41,863 +0.04(+1.46%)
Oct 23, 2019 2.850 2.850 2.720 2.740 55,900 -0.07(-2.49%)
Oct 22, 2019 2.730 3.014 2.730 2.810 39,978 +0.05(+1.81%)
Oct 21, 2019 2.720 2.790 2.700 2.760 52,093 -0.03(-1.08%)
Oct 18, 2019 2.740 2.861 2.740 2.790 49,300 +0.03(+1.09%)
Oct 17, 2019 2.820 2.873 2.719 2.760 47,675 -0.04(-1.43%)
Oct 16, 2019 2.850 2.920 2.710 2.800 63,489 -0.04(-1.41%)
Oct 15, 2019 2.717 2.930 2.699 2.840 78,890 +0.12(+4.41%)
Oct 14, 2019 2.820 2.820 2.680 2.720 33,211 -0.05(-1.81%)
Oct 11, 2019 2.700 2.970 2.670 2.770 62,000 +0.06(+2.21%)
Oct 10, 2019 2.800 2.871 2.680 2.710 88,334 -0.06(-2.17%)
Oct 09, 2019 2.790 2.980 2.695 2.770 53,365 +0.03(+1.09%)
Oct 08, 2019 2.760 2.980 2.700 2.740 54,718 -0.01(-0.36%)
Oct 07, 2019 2.680 2.790 2.680 2.750 40,020 +0.04(+1.48%)
Oct 04, 2019 2.780 2.980 2.660 2.710 26,400 -0.01(-0.37%)
Oct 03, 2019 2.880 3.000 2.670 2.720 64,311 -0.12(-4.23%)
Oct 02, 2019 2.910 2.990 2.699 2.840 85,272 +0.03(+1.07%)
Oct 01, 2019 2.960 3.000 2.730 2.810 81,711 -0.08(-2.77%)
Sep 30, 2019 2.710 3.040 2.647 2.890 82,474 +0.12(+4.33%)
Sep 27, 2019 2.860 3.200 2.770 2.770 29,600 -0.13(-4.48%)
Sep 26, 2019 2.990 3.030 2.780 2.900 61,346 +0.00(+0.00%)
Sep 25, 2019 2.980 3.050 2.852 2.900 38,789 +0.00(+0.00%)
Sep 24, 2019 2.950 3.200 2.800 2.900 84,953 -0.08(-2.68%)
Sep 23, 2019 2.920 3.160 2.871 2.980 60,750 +0.00(+0.00%)
Sep 20, 2019 2.970 3.200 2.888 2.980 51,700 -0.03(-1.00%)
Sep 19, 2019 2.990 3.190 2.880 3.010 51,539 +0.03(+1.01%)
Sep 18, 2019 3.100 3.200 2.860 2.980 46,673 +0.07(+2.41%)
Sep 17, 2019 2.830 3.190 2.753 2.910 36,850 +0.05(+1.75%)
Sep 16, 2019 2.880 2.890 2.820 2.860 24,791 -0.20(-6.54%)
Sep 13, 2019 2.850 3.190 2.800 3.060 37,000 +0.09(+3.03%)
Sep 12, 2019 2.900 3.200 2.900 2.970 22,234 +0.01(+0.34%)
Sep 11, 2019 2.910 3.000 2.910 2.960 14,604 -0.03(-1.00%)
Sep 10, 2019 3.030 3.200 2.980 2.990 15,415 +0.04(+1.36%)
Sep 09, 2019 3.010 3.010 2.900 2.950 18,528 +0.01(+0.34%)
Sep 06, 2019 3.070 3.100 2.750 2.940 18,000 -0.18(-5.77%)
Sep 05, 2019 2.995 3.150 2.995 3.120 22,933 +0.12(+4.00%)
Sep 03, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2019 3.040 3.120 2.982 3.000 12,800 +0.00(+0.00%)
Aug 29, 2019 3.100 3.220 3.000 3.000 14,788 -0.02(-0.66%)
Aug 28, 2019 3.220 3.220 3.000 3.020 21,022 -0.08(-2.58%)
Aug 27, 2019 3.210 3.230 3.090 3.100 27,571 -0.02(-0.64%)
Aug 26, 2019 3.190 3.200 3.070 3.120 53,657 -0.10(-3.11%)
Aug 23, 2019 3.200 3.390 3.100 3.220 134,400 +0.02(+0.63%)
Aug 22, 2019 3.120 3.370 3.085 3.200 151,507 +0.08(+2.56%)
Aug 21, 2019 3.100 3.470 3.050 3.120 95,764 -0.10(-3.11%)
Aug 20, 2019 3.190 3.450 3.027 3.220 83,994 +0.07(+2.22%)
Aug 19, 2019 3.140 3.300 2.900 3.150 74,687 -0.05(-1.56%)
Aug 16, 2019 3.150 3.200 3.060 3.200 85,200 +0.03(+0.94%)
Aug 15, 2019 3.200 3.410 3.100 3.170 66,892 +0.01(+0.32%)
Aug 14, 2019 3.280 3.470 3.000 3.160 92,234 -0.04(-1.25%)
Aug 13, 2019 3.230 3.320 3.120 3.200 97,502 +0.00(+0.00%)
Aug 12, 2019 3.250 3.383 3.105 3.200 81,867 +0.05(+1.59%)
Aug 09, 2019 3.043 3.360 3.043 3.150 36,300 +0.03(+0.96%)
Aug 08, 2019 3.250 3.343 3.120 3.120 36,811 -0.07(-2.20%)
Aug 07, 2019 3.250 3.272 3.100 3.190 45,832 +0.03(+0.95%)
Aug 06, 2019 3.120 3.250 3.000 3.160 42,878 +0.01(+0.32%)
Aug 05, 2019 2.950 3.440 2.950 3.150 50,230 -0.05(-1.56%)
Aug 02, 2019 2.995 3.280 2.810 3.200 35,500 +0.18(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.