Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.120 1.180 1.050 1.080 2,959,400 -0.03(-2.70%)
Jan 28, 2021 1.250 1.250 1.090 1.110 4,141,218 +0.04(+3.74%)
Jan 27, 2021 1.110 1.180 1.050 1.070 2,685,879 -0.18(-14.40%)
Jan 26, 2021 1.180 1.260 1.130 1.250 2,331,571 +0.09(+7.76%)
Jan 25, 2021 1.140 1.190 1.080 1.160 2,216,447 +0.03(+2.65%)
Jan 22, 2021 1.200 1.250 1.100 1.130 2,912,000 -0.06(-5.04%)
Jan 21, 2021 1.100 1.300 1.050 1.190 10,137,620 +0.11(+10.19%)
Jan 20, 2021 1.020 1.130 1.010 1.080 2,914,178 +0.06(+5.88%)
Jan 19, 2021 1.030 1.040 0.9900 1.020 1,942,420 -0.02(-1.92%)
Jan 15, 2021 1.040 1.080 0.9700 1.040 1,725,200 -0.01(-0.95%)
Jan 14, 2021 1.080 1.110 1.020 1.050 2,640,604 -0.09(-7.89%)
Jan 13, 2021 1.080 1.180 1.030 1.140 6,875,977 +0.08(+7.55%)
Jan 12, 2021 0.9200 1.470 0.9100 1.060 27,067,016 +0.14(+15.22%)
Jan 11, 2021 0.9100 0.9400 0.9000 0.9200 850,150 +0.00(+0.26%)
Jan 08, 2021 0.9500 0.9500 0.9030 0.9176 1,070,600 -0.02(-2.15%)
Jan 07, 2021 0.9900 0.9900 0.9121 0.9378 1,312,379 -0.01(-1.28%)
Jan 06, 2021 1.050 1.140 0.9000 0.9500 8,420,520 +0.09(+10.47%)
Jan 05, 2021 0.8300 0.8700 0.8200 0.8600 1,456,320 -0.01(-1.15%)
Jan 04, 2021 0.9200 0.9800 0.8300 0.8700 3,768,848 -0.06(-6.45%)
Dec 31, 2020 0.9300 0.9300 0.9300 3,566,810 +0.00(+0.00%)
Dec 30, 2020 0.9900 1.040 0.9200 0.9300 3,566,810 -0.11(-10.58%)
Dec 29, 2020 1.020 1.160 0.9226 1.040 13,283,095 -0.02(-1.89%)
Dec 28, 2020 0.8300 2.170 0.7500 1.060 206,229,648 +0.36(+51.43%)
Dec 24, 2020 0.6800 0.7028 0.6681 0.7000 628,600 +0.02(+2.94%)
Dec 23, 2020 0.7000 0.7100 0.6700 0.6800 1,746,099 -0.02(-3.02%)
Dec 22, 2020 0.6999 0.7210 0.6998 0.7012 412,326 -0.01(-0.82%)
Dec 21, 2020 0.7050 0.7130 0.6901 0.7070 221,407 -0.01(-1.87%)
Dec 18, 2020 0.7070 0.7300 0.7021 0.7205 293,100 -0.01(-1.25%)
Dec 17, 2020 0.7140 0.7399 0.7001 0.7296 479,824 +0.01(+1.33%)
Dec 16, 2020 0.7200 0.7200 0.6900 0.7200 164,467 +0.00(+0.00%)
Dec 15, 2020 0.7100 0.7200 0.6500 0.7200 429,573 +0.01(+1.41%)
Dec 14, 2020 0.7200 0.7400 0.7000 0.7100 303,177 -0.00(-0.10%)
Dec 11, 2020 0.7384 0.7384 0.6951 0.7107 343,800 -0.00(-0.53%)
Dec 10, 2020 0.7300 0.7301 0.7000 0.7145 433,376 +0.00(+0.63%)
Dec 09, 2020 0.7300 0.7400 0.6800 0.7100 464,929 -0.02(-3.30%)
Dec 08, 2020 0.7510 0.7510 0.7210 0.7342 332,884 -0.01(-1.77%)
Dec 07, 2020 0.7639 0.7639 0.7300 0.7474 262,177 -0.01(-0.77%)
Dec 04, 2020 0.7410 0.7881 0.7400 0.7532 449,600 +0.01(+1.78%)
Dec 03, 2020 0.7600 0.7600 0.7300 0.7400 328,546 -0.02(-2.09%)
Dec 02, 2020 0.7500 0.7648 0.7252 0.7558 360,370 +0.01(+2.00%)
Dec 01, 2020 0.7505 0.7565 0.7100 0.7410 506,681 -0.02(-2.50%)
Nov 30, 2020 0.7800 0.7900 0.7600 0.7600 750,180 -0.04(-5.00%)
Nov 27, 2020 0.7980 0.8000 0.7702 0.8000 466,500 +0.01(+0.63%)
Nov 25, 2020 0.7850 0.8000 0.7500 0.7950 871,000 +0.02(+1.92%)
Nov 24, 2020 0.8200 0.8200 0.7600 0.7800 1,701,527 +0.00(+0.00%)
Nov 23, 2020 0.7400 0.7900 0.7100 0.7800 1,911,914 +0.04(+5.41%)
Nov 20, 2020 0.7000 0.7550 0.6858 0.7400 2,061,400 +0.03(+4.70%)
Nov 19, 2020 0.7201 0.7289 0.6904 0.7068 1,194,697 -0.01(-1.83%)
Nov 18, 2020 0.7800 0.8444 0.7040 0.7200 8,283,002 +0.04(+5.20%)
Nov 17, 2020 0.7000 0.7167 0.6702 0.6844 678,894 -0.02(-2.91%)
Nov 16, 2020 0.6901 0.7400 0.6900 0.7049 1,082,306 +0.02(+3.04%)
Nov 13, 2020 0.6840 0.6944 0.6750 0.6841 976,000 -0.01(-2.13%)
Nov 12, 2020 0.6950 0.7300 0.6700 0.6990 2,290,690 +0.01(+2.07%)
Nov 11, 2020 0.6800 0.6989 0.6800 0.6848 405,409 -0.01(-0.75%)
Nov 10, 2020 0.6700 0.6900 0.6700 0.6900 497,028 +0.01(+1.08%)
Nov 09, 2020 0.6611 0.7100 0.6611 0.6826 1,423,162 +0.01(+1.88%)
Nov 06, 2020 0.6800 0.6900 0.6600 0.6700 1,301,300 -0.03(-4.29%)
Nov 05, 2020 0.7005 0.7038 0.6600 0.7000 848,757 +0.00(+0.00%)
Nov 04, 2020 0.7900 0.7900 0.6900 0.7000 1,696,448 -0.06(-7.89%)
Nov 03, 2020 0.8200 0.8500 0.7600 0.7600 3,898,654 -0.55(-41.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.