Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9833 +0.0573 (+6.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.380 3.400 3.220 3.290 32,752 -0.17(-5.01%)
Jul 30, 2019 3.320 3.570 3.150 3.464 53,244 +0.16(+4.96%)
Jul 29, 2019 3.200 3.570 3.090 3.300 72,504 -0.00(-0.06%)
Jul 26, 2019 3.520 3.520 3.136 3.302 52,700 -0.09(-2.74%)
Jul 25, 2019 3.130 3.407 3.060 3.395 31,403 +0.27(+8.81%)
Jul 24, 2019 3.400 3.700 3.050 3.120 36,753 -0.18(-5.45%)
Jul 23, 2019 3.500 3.800 3.030 3.300 31,156 +0.09(+2.80%)
Jul 22, 2019 3.050 3.350 2.960 3.210 57,029 +0.08(+2.56%)
Jul 19, 2019 3.250 3.370 3.010 3.130 61,600 +0.07(+2.29%)
Jul 18, 2019 2.914 3.265 2.900 3.060 44,423 +0.06(+2.00%)
Jul 17, 2019 3.130 3.290 3.000 3.000 23,460 -0.05(-1.64%)
Jul 16, 2019 3.130 3.330 2.900 3.050 63,075 +0.07(+2.35%)
Jul 15, 2019 3.050 3.330 2.750 2.980 51,879 -0.04(-1.32%)
Jul 12, 2019 3.100 3.310 2.800 3.020 38,900 -0.11(-3.51%)
Jul 11, 2019 3.490 4.790 2.965 3.130 385,665 +0.03(+0.97%)
Jul 10, 2019 3.000 3.390 2.850 3.100 40,295 +0.02(+0.59%)
Jul 09, 2019 3.180 3.300 2.784 3.082 38,882 +0.02(+0.72%)
Jul 08, 2019 2.900 3.460 2.760 3.060 40,902 +0.13(+4.44%)
Jul 05, 2019 2.480 3.400 2.480 2.930 28,300 -0.17(-5.48%)
Jul 03, 2019 3.170 3.350 3.000 3.100 30,400 -0.08(-2.52%)
Jul 02, 2019 3.260 3.460 3.099 3.180 49,144 -0.07(-2.15%)
Jul 01, 2019 3.210 3.480 3.200 3.250 43,497 -0.11(-3.37%)
Jun 28, 2019 3.320 3.460 3.285 3.363 58,100 +0.01(+0.40%)
Jun 27, 2019 3.360 3.465 3.310 3.350 37,553 -0.10(-2.89%)
Jun 26, 2019 3.320 3.480 3.210 3.450 41,450 +0.03(+0.87%)
Jun 25, 2019 3.390 3.500 3.163 3.420 56,365 -0.07(-2.01%)
Jun 24, 2019 3.380 3.560 3.340 3.490 47,127 +0.12(+3.56%)
Jun 21, 2019 3.390 3.390 3.350 3.370 23,100 -0.03(-0.76%)
Jun 20, 2019 3.340 3.500 3.220 3.396 21,712 -0.11(-3.25%)
Jun 19, 2019 3.349 3.675 3.330 3.510 35,691 +0.03(+0.77%)
Jun 18, 2019 3.350 3.483 3.300 3.483 22,313 +0.17(+5.23%)
Jun 17, 2019 3.410 3.490 3.300 3.310 17,487 -0.19(-5.43%)
Jun 14, 2019 3.458 3.608 3.410 3.500 17,900 +0.04(+1.16%)
Jun 13, 2019 3.700 3.700 3.260 3.460 20,861 -0.02(-0.57%)
Jun 12, 2019 3.390 3.720 3.350 3.480 20,140 +0.10(+2.96%)
Jun 11, 2019 3.630 3.740 3.260 3.380 20,629 -0.32(-8.72%)
Jun 10, 2019 3.700 3.800 3.410 3.703 16,837 -0.01(-0.19%)
Jun 07, 2019 3.510 3.982 3.450 3.710 15,200 -0.19(-4.75%)
Jun 06, 2019 3.700 4.000 3.640 3.895 18,608 +0.25(+6.71%)
Jun 05, 2019 3.600 3.770 3.590 3.650 17,082 +0.05(+1.39%)
Jun 04, 2019 3.900 3.900 3.500 3.600 16,169 -0.20(-5.26%)
Jun 03, 2019 4.000 4.000 3.600 3.800 16,834 -0.19(-4.76%)
May 31, 2019 4.082 4.082 3.661 3.990 4,400 -0.24(-5.67%)
May 30, 2019 3.610 4.240 3.610 4.230 5,301 +0.33(+8.46%)
May 29, 2019 4.060 4.060 3.520 3.900 5,570 -0.08(-2.06%)
May 28, 2019 3.780 4.000 3.427 3.982 4,832 -0.02(-0.45%)
May 24, 2019 3.720 4.000 3.720 4.000 4,000 +0.03(+0.76%)
May 23, 2019 4.050 4.050 3.650 3.970 3,036 -0.11(-2.70%)
May 22, 2019 4.077 4.269 3.750 4.080 11,497 +0.08(+2.00%)
May 21, 2019 4.200 4.300 4.000 4.000 2,730 -0.30(-6.98%)
May 20, 2019 4.400 4.400 3.930 4.300 6,236 -0.10(-2.27%)
May 17, 2019 4.440 4.440 4.200 4.400 4,400 +0.07(+1.68%)
May 16, 2019 4.440 4.440 4.300 4.327 2,622 +0.06(+1.34%)
May 15, 2019 4.130 4.270 3.900 4.270 1,602 -0.03(-0.70%)
May 14, 2019 4.360 4.390 4.250 4.300 3,011 -0.08(-1.83%)
May 13, 2019 4.550 4.550 4.378 4.380 5,176 -0.08(-1.79%)
May 10, 2019 4.500 4.540 4.170 4.460 3,100 -0.04(-0.89%)
May 09, 2019 4.548 4.550 4.095 4.500 7,959 -0.03(-0.66%)
May 08, 2019 4.370 4.530 4.150 4.530 2,555 +0.13(+2.95%)
May 07, 2019 4.545 4.545 4.400 4.400 9,118 -0.30(-6.38%)
May 06, 2019 5.000 5.000 3.890 4.700 19,548 -0.25(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.