Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonim Technologies, Inc. - Common Stock (NQ:SONM)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.7890 0.7890 0.6000 0.6800 8,889,895 -0.54(-44.26%)
Jun 30, 2025 1.420 1.490 1.220 1.220 2,589,107 -0.20(-14.08%)
Jun 27, 2025 1.630 1.780 1.420 1.420 3,307,955 -0.34(-19.32%)
Jun 26, 2025 1.280 2.080 1.260 1.760 31,002,340 +0.50(+39.68%)
Jun 25, 2025 1.580 1.750 1.160 1.260 76,092,376 +0.14(+12.50%)
Jun 24, 2025 1.130 1.240 1.115 1.120 270,404 -0.06(-5.08%)
Jun 23, 2025 1.080 1.265 0.9700 1.180 783,386 -0.09(-7.09%)
Jun 20, 2025 1.440 1.440 1.270 1.270 682,771 -0.18(-12.41%)
Jun 18, 2025 1.320 1.490 1.310 1.450 1,104,986 +0.03(+2.11%)
Jun 17, 2025 1.560 1.670 1.320 1.420 2,397,866 -0.26(-15.48%)
Jun 16, 2025 1.530 2.140 1.300 1.680 113,273,720 +0.75(+80.68%)
Jun 13, 2025 0.9800 1.120 0.9200 0.9298 597,621 -0.09(-8.84%)
Jun 12, 2025 1.070 1.110 1.010 1.020 233,772 -0.11(-9.73%)
Jun 11, 2025 1.190 1.190 1.110 1.130 112,867 -0.05(-4.24%)
Jun 10, 2025 1.130 1.250 1.100 1.180 322,589 +0.06(+5.38%)
Jun 09, 2025 1.160 1.160 1.080 1.120 234,906 -0.04(-3.47%)
Jun 06, 2025 1.000 1.240 1.000 1.160 1,350,634 +0.16(+16.00%)
Jun 05, 2025 1.000 1.035 0.9901 1.000 97,636 +0.00(+0.00%)
Jun 04, 2025 0.9700 1.040 0.9400 1.000 175,581 +0.01(+1.06%)
Jun 03, 2025 0.9500 0.9999 0.9500 0.9895 139,290 +0.04(+3.94%)
Jun 02, 2025 0.9800 1.051 0.9000 0.9520 963,644 +0.03(+2.92%)
May 30, 2025 0.9101 0.9497 0.9000 0.9250 115,304 -0.01(-1.07%)
May 29, 2025 0.9407 0.9605 0.9200 0.9350 150,534 -0.00(-0.53%)
May 28, 2025 0.9200 1.050 0.8500 0.9400 797,350 +0.03(+2.86%)
May 27, 2025 0.9900 0.9900 0.9061 0.9139 338,402 -0.04(-3.80%)
May 23, 2025 0.9500 0.9980 0.9450 0.9500 31,496 -0.03(-3.16%)
May 22, 2025 0.9500 0.9952 0.9103 0.9810 43,423 +0.03(+3.26%)
May 21, 2025 1.020 1.020 0.9274 0.9500 160,519 -0.06(-5.94%)
May 20, 2025 1.020 1.040 0.9710 1.010 106,659 +0.02(+1.51%)
May 19, 2025 0.9500 1.140 0.9400 0.9950 925,356 +0.08(+9.34%)
May 16, 2025 0.9500 0.9700 0.9000 0.9100 137,898 -0.04(-4.21%)
May 15, 2025 1.000 1.005 0.9113 0.9500 139,588 -0.05(-4.90%)
May 14, 2025 1.140 1.150 0.9516 0.9990 362,515 -0.14(-12.37%)
May 13, 2025 1.380 1.414 1.070 1.140 456,673 -0.35(-23.49%)
May 12, 2025 1.440 1.500 1.360 1.490 105,271 +0.10(+7.47%)
May 09, 2025 1.370 1.410 1.352 1.386 20,527 +0.02(+1.20%)
May 08, 2025 1.420 1.420 1.310 1.370 37,665 +0.00(+0.00%)
May 07, 2025 1.430 1.435 1.360 1.370 51,535 -0.08(-5.52%)
May 06, 2025 1.420 1.479 1.410 1.450 27,960 +0.03(+2.11%)
May 05, 2025 1.550 1.610 1.410 1.420 103,269 -0.14(-8.98%)
May 02, 2025 1.620 1.840 1.510 1.560 336,290 -0.05(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.