Skip to main content

First Trust Indxx NextG ETF (NQ:NXTG)

97.26 -0.03 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 97.57 97.57 96.66 97.26 5,412 -0.03(-0.03%)
Jun 30, 2025 97.18 97.29 96.74 97.29 5,472 +0.68(+0.70%)
Jun 27, 2025 96.92 96.92 96.13 96.61 6,696 +0.13(+0.13%)
Jun 26, 2025 96.02 96.48 95.71 96.48 3,945 +0.48(+0.50%)
Jun 25, 2025 95.63 96.00 95.62 96.00 3,099 -0.14(-0.14%)
Jun 24, 2025 95.03 96.14 95.03 96.14 14,626 +1.88(+1.99%)
Jun 23, 2025 93.74 94.26 93.25 94.26 6,409 +0.92(+0.99%)
Jun 20, 2025 93.87 93.87 93.00 93.34 4,250 -0.43(-0.46%)
Jun 18, 2025 93.53 94.17 93.53 93.76 2,954 +0.33(+0.35%)
Jun 17, 2025 93.77 93.97 93.32 93.44 2,113 -0.92(-0.98%)
Jun 16, 2025 94.24 94.88 94.24 94.36 1,798 +1.28(+1.38%)
Jun 13, 2025 92.96 93.49 92.83 93.08 2,249 -1.15(-1.22%)
Jun 12, 2025 93.81 94.23 93.81 94.23 1,522 +0.34(+0.37%)
Jun 11, 2025 94.01 94.22 93.88 93.88 1,640 -0.04(-0.04%)
Jun 10, 2025 93.53 93.92 93.40 93.92 3,212 +0.49(+0.52%)
Jun 09, 2025 93.00 93.59 92.98 93.44 6,114 +0.67(+0.72%)
Jun 06, 2025 92.83 92.84 92.61 92.77 1,642 +0.17(+0.18%)
Jun 05, 2025 92.85 92.85 92.60 92.60 3,951 -0.14(-0.15%)
Jun 04, 2025 92.29 92.74 92.25 92.74 2,844 +0.76(+0.82%)
Jun 03, 2025 91.24 91.98 91.10 91.98 4,527 +0.69(+0.75%)
Jun 02, 2025 90.77 91.30 90.76 91.30 2,705 +0.83(+0.91%)
May 30, 2025 90.27 90.47 89.85 90.47 1,933 -0.60(-0.66%)
May 29, 2025 91.19 91.19 90.79 91.08 2,946 +0.08(+0.09%)
May 28, 2025 91.10 91.22 90.85 90.99 4,159 -0.67(-0.73%)
May 27, 2025 91.36 91.75 91.22 91.66 8,489 +1.18(+1.31%)
May 23, 2025 89.84 90.57 89.84 90.47 2,949 -0.22(-0.24%)
May 22, 2025 90.75 90.88 90.69 90.69 4,715 -0.34(-0.37%)
May 21, 2025 91.63 92.01 90.80 91.03 3,620 -0.53(-0.58%)
May 20, 2025 90.90 91.56 90.90 91.56 1,990 +0.20(+0.22%)
May 19, 2025 90.11 91.36 90.11 91.36 15,779 +0.35(+0.38%)
May 16, 2025 90.46 91.01 90.46 91.01 1,905 +0.51(+0.56%)
May 15, 2025 90.07 90.50 90.04 90.50 3,060 +0.68(+0.75%)
May 14, 2025 90.20 90.20 89.65 89.83 6,313 -0.21(-0.24%)
May 13, 2025 89.33 90.21 89.23 90.04 12,869 +0.26(+0.29%)
May 12, 2025 89.94 89.94 89.51 89.78 4,270 +1.57(+1.78%)
May 09, 2025 88.44 88.44 88.02 88.21 6,519 +0.73(+0.83%)
May 08, 2025 87.64 88.27 87.42 87.48 6,386 +0.05(+0.06%)
May 07, 2025 87.45 87.73 87.14 87.43 3,096 -0.45(-0.51%)
May 06, 2025 87.54 88.22 87.31 87.88 6,051 -0.30(-0.34%)
May 05, 2025 88.20 88.36 88.05 88.18 5,163 +0.29(+0.33%)
May 02, 2025 87.48 87.89 87.48 87.89 2,803 +1.59(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.