Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ: EDSA )

2.490 +0.180 (+7.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.270 2.550 2.270 2.490 37,259 +0.18(+7.79%)
Mar 10, 2025 2.290 2.520 2.200 2.310 75,678 -0.02(-0.86%)
Mar 07, 2025 2.470 2.470 2.230 2.330 8,376 +0.01(+0.43%)
Mar 06, 2025 2.210 2.370 2.209 2.320 20,971 +0.05(+2.20%)
Mar 05, 2025 2.110 2.467 2.100 2.270 197,540 +0.12(+5.58%)
Mar 04, 2025 2.050 2.180 2.050 2.150 78,648 +0.09(+4.37%)
Mar 03, 2025 2.180 2.273 2.060 2.060 49,564 -0.13(-5.94%)
Feb 28, 2025 2.000 2.210 2.000 2.190 37,218 +0.05(+2.34%)
Feb 27, 2025 2.200 2.280 2.110 2.140 57,975 -0.05(-2.28%)
Feb 26, 2025 2.200 2.300 2.110 2.190 70,565 +0.00(+0.00%)
Feb 25, 2025 2.170 2.265 2.100 2.190 18,972 -0.05(-2.23%)
Feb 24, 2025 2.360 2.400 2.171 2.240 48,110 -0.19(-7.82%)
Feb 21, 2025 2.490 2.560 2.400 2.430 115,463 -0.07(-2.80%)
Feb 20, 2025 2.620 2.620 2.450 2.500 126,887 -0.04(-1.57%)
Feb 19, 2025 2.410 2.700 2.410 2.540 112,878 +0.04(+1.60%)
Feb 18, 2025 2.300 2.700 2.300 2.500 312,543 -0.19(-7.06%)
Feb 14, 2025 2.770 2.960 2.580 2.690 1,376,916 -0.56(-17.23%)
Feb 13, 2025 2.990 4.490 2.720 3.250 115,284,160 +1.39(+74.73%)
Feb 12, 2025 1.990 1.990 1.860 1.860 8,124 -0.00(-0.04%)
Feb 11, 2025 1.940 2.020 1.850 1.861 29,787 -0.07(-3.55%)
Feb 10, 2025 1.980 2.050 1.900 1.929 23,355 +0.02(+0.91%)
Feb 07, 2025 1.940 1.957 1.840 1.912 10,100 -0.04(-2.14%)
Feb 06, 2025 1.990 2.054 1.919 1.954 7,397 +0.00(+0.18%)
Feb 05, 2025 1.930 2.016 1.850 1.950 15,705 +0.00(+0.14%)
Feb 04, 2025 1.910 1.980 1.910 1.947 8,398 -0.00(-0.14%)
Feb 03, 2025 1.830 2.060 1.830 1.950 36,323 +0.04(+2.36%)
Jan 31, 2025 1.970 1.978 1.860 1.905 21,261 +0.02(+0.79%)
Jan 30, 2025 1.830 2.018 1.830 1.890 20,061 +0.06(+3.30%)
Jan 29, 2025 1.900 1.980 1.830 1.830 15,875 -0.16(-8.06%)
Jan 28, 2025 2.030 2.050 1.841 1.990 8,517 -0.02(-1.00%)
Jan 27, 2025 1.830 2.140 1.800 2.010 50,500 -0.22(-9.87%)
Jan 24, 2025 1.800 2.400 1.800 2.230 286,865 +0.44(+24.58%)
Jan 23, 2025 1.800 1.900 1.700 1.790 24,873 +0.03(+1.70%)
Jan 22, 2025 1.720 1.940 1.650 1.760 10,716 -0.00(-0.27%)
Jan 21, 2025 1.700 1.768 1.690 1.765 6,796 +0.06(+3.81%)
Jan 17, 2025 1.691 1.810 1.691 1.700 3,860 +0.01(+0.60%)
Jan 16, 2025 1.682 1.750 1.682 1.690 2,464 -0.06(-3.43%)
Jan 15, 2025 1.590 1.750 1.590 1.750 17,974 +0.16(+10.07%)
Jan 14, 2025 1.750 1.750 1.560 1.590 20,010 -0.14(-8.10%)
Jan 13, 2025 1.810 1.810 1.700 1.730 10,602 -0.04(-2.54%)
Jan 10, 2025 1.860 1.860 1.762 1.775 1,310 -0.01(-0.28%)
Jan 08, 2025 1.900 1.900 1.706 1.780 7,506 -0.11(-5.84%)
Jan 07, 2025 1.960 1.960 1.828 1.890 7,888 +0.01(+0.29%)
Jan 06, 2025 1.960 1.970 1.850 1.885 18,090 +0.01(+0.27%)
Jan 03, 2025 1.910 1.910 1.880 1.880 3,607 -0.03(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.