Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ: CMBM )

0.6499 +0.0289 (+4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.6400 0.6650 0.6214 0.6499 55,845 +0.03(+4.65%)
Mar 10, 2025 0.7000 0.7497 0.5909 0.6210 218,491 -0.05(-8.00%)
Mar 07, 2025 0.6500 0.7600 0.6500 0.6750 222,266 +0.03(+3.85%)
Mar 06, 2025 0.7631 0.7937 0.6279 0.6500 371,430 -0.12(-16.02%)
Mar 05, 2025 0.8200 0.8300 0.7600 0.7740 66,692 -0.04(-4.44%)
Mar 04, 2025 0.6900 0.8391 0.6900 0.8100 194,707 +0.12(+17.39%)
Mar 03, 2025 0.8400 0.8779 0.6827 0.6900 214,428 -0.13(-15.88%)
Feb 28, 2025 0.8400 0.8524 0.8200 0.8203 106,806 -0.04(-4.62%)
Feb 27, 2025 0.9900 1.046 0.8600 0.8600 242,175 -0.11(-11.45%)
Feb 26, 2025 1.020 1.040 0.9400 0.9712 192,499 -0.07(-7.06%)
Feb 25, 2025 1.090 1.163 1.010 1.045 94,254 -0.04(-3.24%)
Feb 24, 2025 1.070 1.117 0.9800 1.080 180,762 +0.02(+1.89%)
Feb 21, 2025 1.080 1.180 1.000 1.060 317,779 -0.04(-3.64%)
Feb 20, 2025 1.090 1.160 1.020 1.100 144,877 +0.00(+0.00%)
Feb 19, 2025 1.110 1.190 1.080 1.100 145,225 -0.03(-3.08%)
Feb 18, 2025 1.310 1.370 1.050 1.135 292,324 -0.18(-13.36%)
Feb 14, 2025 1.370 1.410 1.310 1.310 45,385 -0.07(-5.07%)
Feb 13, 2025 1.340 1.410 1.330 1.380 99,630 +0.03(+2.22%)
Feb 12, 2025 1.380 1.380 1.324 1.350 49,830 -0.04(-2.88%)
Feb 11, 2025 1.510 1.540 1.350 1.390 163,581 -0.12(-7.95%)
Feb 10, 2025 1.550 1.630 1.480 1.510 222,107 +0.01(+0.67%)
Feb 07, 2025 1.430 1.690 1.430 1.500 323,160 +0.10(+7.14%)
Feb 06, 2025 1.310 1.465 1.280 1.400 268,712 +0.10(+7.69%)
Feb 05, 2025 1.160 1.330 1.160 1.300 216,138 +0.15(+13.04%)
Feb 04, 2025 1.150 1.170 1.110 1.150 53,820 +0.01(+0.88%)
Feb 03, 2025 1.150 1.172 1.109 1.140 135,917 -0.04(-3.39%)
Jan 31, 2025 1.200 1.220 1.160 1.180 49,902 -0.02(-1.67%)
Jan 30, 2025 1.170 1.200 1.100 1.200 88,164 +0.02(+1.69%)
Jan 29, 2025 1.200 1.280 1.120 1.180 112,257 +0.00(+0.00%)
Jan 28, 2025 1.340 1.360 1.140 1.180 202,804 -0.13(-9.92%)
Jan 27, 2025 1.200 1.310 1.200 1.310 495,332 +0.14(+11.97%)
Jan 24, 2025 1.230 1.250 1.086 1.170 348,932 -0.01(-0.85%)
Jan 23, 2025 1.000 1.209 1.000 1.180 587,740 +0.16(+15.69%)
Jan 22, 2025 1.000 1.025 0.9905 1.020 190,780 +0.03(+3.03%)
Jan 21, 2025 1.000 1.080 0.9800 0.9900 137,433 -0.04(-3.88%)
Jan 17, 2025 0.9800 1.060 0.9660 1.030 143,942 +0.05(+5.10%)
Jan 16, 2025 1.000 1.040 0.9660 0.9800 80,003 -0.02(-2.00%)
Jan 15, 2025 0.9900 1.026 0.9600 1.000 248,506 +0.04(+4.49%)
Jan 14, 2025 0.9800 0.9800 0.9200 0.9570 103,000 -0.01(-0.98%)
Jan 13, 2025 0.9541 0.9770 0.9072 0.9665 139,868 -0.01(-0.91%)
Jan 10, 2025 1.010 1.050 0.8741 0.9754 271,299 -0.02(-1.98%)
Jan 08, 2025 1.080 1.100 0.9800 0.9951 435,294 -0.04(-4.32%)
Jan 07, 2025 0.9800 1.120 0.9800 1.040 389,534 +0.11(+12.43%)
Jan 06, 2025 1.060 1.190 0.9200 0.9250 986,773 +0.06(+6.57%)
Jan 03, 2025 0.8100 0.8750 0.7840 0.8680 244,638 +0.08(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.