Skip to main content

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

1.760 +0.040 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.720 1.790 1.660 1.760 600,039 +0.04(+2.33%)
Jun 27, 2025 1.670 1.745 1.660 1.720 1,907,770 +0.04(+2.38%)
Jun 26, 2025 1.740 1.770 1.640 1.680 393,670 -0.04(-2.33%)
Jun 25, 2025 1.730 1.755 1.670 1.720 374,728 -0.02(-1.15%)
Jun 24, 2025 1.655 1.780 1.655 1.740 440,194 +0.00(+0.00%)
Jun 23, 2025 1.810 1.890 1.670 1.740 876,740 -0.09(-4.92%)
Jun 20, 2025 1.820 1.870 1.775 1.830 3,031,354 +0.06(+3.39%)
Jun 18, 2025 1.690 1.830 1.580 1.770 796,360 +0.08(+4.73%)
Jun 17, 2025 1.690 1.715 1.640 1.690 733,862 +0.00(+0.00%)
Jun 16, 2025 1.670 1.800 1.660 1.690 830,151 +0.03(+1.81%)
Jun 13, 2025 1.550 1.690 1.550 1.660 605,849 +0.06(+3.75%)
Jun 12, 2025 1.720 1.730 1.580 1.600 926,241 -0.14(-8.05%)
Jun 11, 2025 1.820 1.860 1.720 1.740 801,233 -0.06(-3.33%)
Jun 10, 2025 1.660 1.810 1.650 1.800 1,318,631 +0.15(+9.09%)
Jun 09, 2025 1.510 1.670 1.510 1.650 872,045 +0.15(+10.00%)
Jun 06, 2025 1.610 1.610 1.490 1.500 689,050 -0.05(-3.23%)
Jun 05, 2025 1.410 1.710 1.410 1.550 1,678,893 +0.14(+9.93%)
Jun 04, 2025 1.360 1.430 1.360 1.410 558,525 +0.04(+2.92%)
Jun 03, 2025 1.360 1.419 1.295 1.370 543,776 +0.02(+1.48%)
Jun 02, 2025 1.320 1.370 1.260 1.350 544,752 +0.04(+3.05%)
May 30, 2025 1.340 1.360 1.280 1.310 474,559 -0.04(-2.96%)
May 29, 2025 1.310 1.450 1.310 1.350 506,298 +0.05(+3.85%)
May 28, 2025 1.290 1.330 1.265 1.300 216,183 -0.01(-0.76%)
May 27, 2025 1.230 1.310 1.200 1.310 409,968 +0.08(+6.50%)
May 23, 2025 1.210 1.240 1.170 1.230 493,487 -0.01(-0.81%)
May 22, 2025 1.250 1.290 1.220 1.240 337,899 -0.01(-0.80%)
May 21, 2025 1.330 1.367 1.240 1.250 567,484 -0.12(-8.76%)
May 20, 2025 1.260 1.410 1.250 1.370 793,208 +0.09(+7.03%)
May 19, 2025 1.330 1.360 1.240 1.280 614,225 +0.04(+3.23%)
May 16, 2025 1.250 1.290 1.200 1.240 523,414 -0.02(-1.59%)
May 15, 2025 1.140 1.290 1.110 1.260 1,158,154 +0.10(+8.62%)
May 14, 2025 1.220 1.248 1.130 1.160 942,393 -0.07(-5.69%)
May 13, 2025 1.460 1.540 1.190 1.230 1,602,754 -0.06(-4.65%)
May 12, 2025 1.340 1.360 1.245 1.290 1,061,056 +0.03(+2.38%)
May 09, 2025 1.190 1.320 1.170 1.260 1,204,035 +0.05(+4.13%)
May 08, 2025 1.100 1.250 1.100 1.210 1,074,321 +0.11(+10.00%)
May 07, 2025 1.090 1.150 1.080 1.100 372,994 +0.01(+0.92%)
May 06, 2025 1.040 1.130 1.030 1.090 434,171 +0.04(+3.81%)
May 05, 2025 1.020 1.070 1.015 1.050 285,931 -0.01(-0.94%)
May 02, 2025 1.080 1.090 1.040 1.060 448,019 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.