Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ: FULC )

3.690 -0.020 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.760 3.940 3.625 3.690 848,394 -0.02(-0.54%)
Feb 13, 2025 3.610 3.710 3.515 3.710 274,725 +0.15(+4.21%)
Feb 12, 2025 3.370 3.590 3.370 3.560 310,898 +0.12(+3.49%)
Feb 11, 2025 3.560 3.620 3.420 3.440 288,517 -0.19(-5.23%)
Feb 10, 2025 3.680 3.720 3.560 3.630 265,932 -0.06(-1.63%)
Feb 07, 2025 3.830 3.860 3.660 3.690 338,423 -0.14(-3.66%)
Feb 06, 2025 3.920 3.925 3.810 3.830 436,996 -0.08(-2.05%)
Feb 05, 2025 3.850 3.940 3.830 3.910 268,983 +0.09(+2.36%)
Feb 04, 2025 3.790 3.885 3.670 3.820 343,268 +0.01(+0.26%)
Feb 03, 2025 3.830 3.940 3.780 3.810 446,816 -0.15(-3.79%)
Jan 31, 2025 4.180 4.240 3.930 3.960 353,498 -0.22(-5.26%)
Jan 30, 2025 4.140 4.190 4.015 4.180 306,555 +0.10(+2.45%)
Jan 29, 2025 4.050 4.130 3.930 4.080 426,094 +0.03(+0.74%)
Jan 28, 2025 4.100 4.130 3.860 4.050 367,809 -0.05(-1.22%)
Jan 27, 2025 4.140 4.325 4.070 4.100 684,970 -0.06(-1.44%)
Jan 24, 2025 4.180 4.305 4.070 4.160 309,708 +0.02(+0.48%)
Jan 23, 2025 4.060 4.150 3.970 4.140 403,235 +0.05(+1.22%)
Jan 22, 2025 3.980 4.140 3.930 4.090 366,561 +0.09(+2.25%)
Jan 21, 2025 4.010 4.075 3.950 4.000 867,973 +0.04(+1.01%)
Jan 17, 2025 4.040 4.080 3.900 3.960 464,824 -0.02(-0.50%)
Jan 16, 2025 4.100 4.100 3.915 3.980 583,498 -0.12(-2.93%)
Jan 15, 2025 4.200 4.220 3.980 4.100 706,467 +0.04(+0.99%)
Jan 14, 2025 4.200 4.340 4.010 4.060 625,341 -0.11(-2.64%)
Jan 13, 2025 4.320 4.350 3.930 4.170 676,458 -0.20(-4.58%)
Jan 10, 2025 4.370 4.440 4.130 4.370 737,360 -0.11(-2.46%)
Jan 08, 2025 4.860 4.890 4.470 4.480 646,720 -0.41(-8.38%)
Jan 07, 2025 4.950 5.060 4.750 4.890 727,234 -0.03(-0.61%)
Jan 06, 2025 5.110 5.171 4.870 4.920 471,325 -0.16(-3.15%)
Jan 03, 2025 4.840 5.130 4.770 5.080 341,791 +0.24(+4.96%)
Jan 02, 2025 4.800 5.090 4.730 4.840 691,189 +0.14(+2.98%)
Dec 31, 2024 4.700 0 +0.02(+0.43%)
Dec 30, 2024 4.700 4.790 4.500 4.680 900,677 -0.11(-2.30%)
Dec 27, 2024 4.700 4.800 4.500 4.790 1,214,438 -0.05(-1.03%)
Dec 26, 2024 4.550 4.840 4.500 4.840 701,409 +0.29(+6.37%)
Dec 24, 2024 4.700 4.820 4.350 4.550 729,741 -0.13(-2.78%)
Dec 23, 2024 4.370 5.020 4.260 4.680 3,403,677 +0.33(+7.59%)
Dec 20, 2024 3.990 4.390 3.955 4.350 3,277,668 +0.28(+7.01%)
Dec 19, 2024 4.300 4.340 4.000 4.065 495,900 -0.17(-3.90%)
Dec 18, 2024 4.560 4.640 4.155 4.230 2,770,764 -0.31(-6.83%)
Dec 17, 2024 4.500 4.570 4.220 4.540 1,374,335 +0.12(+2.71%)
Dec 16, 2024 3.960 4.640 3.940 4.420 975,280 +0.46(+11.62%)
Dec 13, 2024 4.020 4.210 3.960 3.960 478,275 -0.07(-1.74%)
Dec 12, 2024 4.250 4.280 3.940 4.030 862,999 -0.24(-5.62%)
Dec 11, 2024 4.080 4.395 3.955 4.270 836,623 +0.22(+5.43%)
Dec 10, 2024 3.980 4.210 3.804 4.050 784,723 +0.04(+1.00%)
Dec 09, 2024 3.990 4.240 3.990 4.010 1,083,991 +0.02(+0.50%)
Dec 06, 2024 3.880 4.020 3.830 3.990 699,552 +0.16(+4.18%)
Dec 05, 2024 3.490 3.910 3.480 3.830 1,221,907 +0.32(+9.12%)
Dec 04, 2024 3.770 3.895 3.495 3.510 821,299 -0.26(-6.90%)
Dec 03, 2024 3.850 3.880 3.580 3.770 721,973 -0.11(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.