Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.050 0.9200 0.9800 480,910 -0.01(-1.01%)
Jan 30, 2023 1.060 1.080 0.9600 0.9900 462,726 -0.07(-6.60%)
Jan 27, 2023 1.090 1.090 1.010 1.060 231,393 -0.01(-0.93%)
Jan 26, 2023 1.130 1.130 1.020 1.070 356,642 -0.01(-0.93%)
Jan 25, 2023 1.100 1.100 1.010 1.080 319,412 +0.01(+0.93%)
Jan 24, 2023 1.090 1.120 1.050 1.070 173,119 +0.01(+0.94%)
Jan 23, 2023 1.000 1.090 0.9401 1.060 382,990 +0.11(+11.46%)
Jan 20, 2023 0.9606 0.9890 0.9362 0.9510 176,971 +0.02(+2.26%)
Jan 19, 2023 0.9200 0.9500 0.9200 0.9300 59,224 +0.03(+3.33%)
Jan 18, 2023 0.9500 1.000 0.9000 0.9000 161,935 -0.03(-3.23%)
Jan 17, 2023 0.9900 1.050 0.9200 0.9300 203,653 -0.05(-4.93%)
Jan 13, 2023 1.010 1.010 0.9000 0.9782 963,570 -0.07(-6.84%)
Jan 12, 2023 1.120 1.120 0.9800 1.050 244,490 -0.05(-4.55%)
Jan 11, 2023 1.180 1.180 1.080 1.100 295,342 -0.04(-3.51%)
Jan 10, 2023 0.9800 1.180 0.9499 1.140 513,526 +0.16(+16.33%)
Jan 09, 2023 0.9700 1.189 0.9600 0.9800 1,265,649 +0.02(+2.08%)
Jan 06, 2023 0.9000 0.9700 0.8000 0.9600 509,522 +0.14(+17.06%)
Jan 05, 2023 0.7300 0.9300 0.7300 0.8201 748,228 +0.12(+16.99%)
Jan 04, 2023 0.6250 0.7200 0.6250 0.7010 375,026 +0.11(+18.81%)
Jan 03, 2023 0.6000 0.6800 0.5222 0.5900 235,298 -0.04(-6.35%)
Dec 30, 2022 0.5700 0.6400 0.5691 0.6300 39,634 +0.06(+10.33%)
Dec 29, 2022 0.5800 0.6500 0.5710 0.5710 128,683 -0.01(-1.55%)
Dec 28, 2022 0.6000 0.6230 0.5800 0.5800 94,687 -0.02(-3.33%)
Dec 27, 2022 0.6400 0.6600 0.5640 0.6000 329,835 -0.04(-6.40%)
Dec 23, 2022 0.7300 0.7302 0.6410 0.6410 128,755 -0.11(-14.53%)
Dec 22, 2022 0.7800 0.7800 0.7315 0.7500 41,974 +0.02(+2.74%)
Dec 21, 2022 0.7400 0.7700 0.7300 0.7300 99,385 -0.03(-3.43%)
Dec 20, 2022 0.8119 0.8141 0.7225 0.7559 113,118 -0.06(-7.17%)
Dec 19, 2022 0.8100 0.8600 0.7501 0.8143 143,839 -0.01(-0.70%)
Dec 16, 2022 0.7306 0.8200 0.7306 0.8200 260,394 +0.07(+8.87%)
Dec 15, 2022 0.7602 0.8100 0.7000 0.7532 183,223 -0.03(-3.47%)
Dec 14, 2022 0.7701 0.7900 0.7654 0.7803 111,501 -0.01(-1.28%)
Dec 13, 2022 0.7800 0.8300 0.7727 0.7904 177,231 -0.00(-0.57%)
Dec 12, 2022 0.8007 0.8497 0.7675 0.7949 227,029 -0.01(-0.64%)
Dec 09, 2022 0.7300 0.8200 0.7205 0.8000 196,652 +0.04(+5.26%)
Dec 08, 2022 0.7962 0.7962 0.7300 0.7600 309,145 +0.04(+5.16%)
Dec 07, 2022 0.7400 0.7400 0.7010 0.7227 146,212 -0.04(-5.68%)
Dec 06, 2022 0.8000 0.8497 0.7300 0.7662 307,391 -0.03(-3.46%)
Dec 05, 2022 0.8200 0.8497 0.7800 0.7937 854,910 +0.04(+5.88%)
Dec 02, 2022 0.6900 0.7597 0.6836 0.7496 435,974 +0.06(+7.93%)
Dec 01, 2022 0.7290 0.7290 0.6633 0.6945 163,179 -0.03(-4.71%)
Nov 30, 2022 0.6000 0.7351 0.6000 0.7288 546,430 +0.10(+16.07%)
Nov 29, 2022 0.6200 0.6500 0.6125 0.6279 164,472 +0.04(+6.42%)
Nov 28, 2022 0.5988 0.6100 0.5803 0.5900 113,239 -0.02(-3.20%)
Nov 25, 2022 0.6600 0.6600 0.6010 0.6095 151,469 -0.05(-7.62%)
Nov 23, 2022 0.6296 0.6600 0.6000 0.6598 325,163 +0.04(+6.42%)
Nov 22, 2022 0.6500 0.6500 0.5902 0.6200 124,298 -0.03(-4.02%)
Nov 21, 2022 0.6600 0.6865 0.6312 0.6460 181,063 -0.05(-7.73%)
Nov 18, 2022 0.7000 0.7400 0.6322 0.7001 326,151 -0.02(-2.76%)
Nov 17, 2022 0.8300 0.8300 0.7000 0.7200 835,639 -0.10(-12.20%)
Nov 16, 2022 0.8100 0.9300 0.7300 0.8200 5,603,333 +0.10(+13.89%)
Nov 15, 2022 0.6010 0.7400 0.6000 0.7200 977,309 +0.14(+24.83%)
Nov 14, 2022 0.4900 0.5768 0.4749 0.5768 370,818 +0.10(+21.30%)
Nov 11, 2022 0.4600 0.4825 0.4380 0.4755 235,797 +0.02(+4.53%)
Nov 10, 2022 0.4300 0.4899 0.4257 0.4549 100,674 +0.04(+8.70%)
Nov 09, 2022 0.4550 0.4700 0.4102 0.4185 140,089 -0.05(-11.56%)
Nov 08, 2022 0.4600 0.4899 0.4400 0.4732 184,758 +0.01(+1.94%)
Nov 07, 2022 0.4515 0.4800 0.4400 0.4642 127,715 +0.03(+7.95%)
Nov 04, 2022 0.4400 0.4801 0.4150 0.4300 431,711 +0.01(+3.29%)
Nov 03, 2022 0.4107 0.4359 0.4050 0.4163 246,194 -0.01(-3.19%)
Nov 02, 2022 0.4410 0.4500 0.4150 0.4300 90,700 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.