Skip to main content

Lumos Pharma Inc (NQ: LUMO )

2.470 -0.080 (-3.14%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.340 2.605 2.245 2.550 8,916 +0.14(+5.81%)
Jun 10, 2024 2.500 2.670 2.280 2.410 25,868 -0.07(-2.82%)
Jun 07, 2024 2.450 2.510 2.430 2.480 5,338 -0.03(-1.20%)
Jun 06, 2024 2.350 2.524 2.350 2.510 21,712 +0.16(+6.81%)
Jun 05, 2024 2.350 2.400 2.300 2.350 4,638 +0.08(+3.52%)
Jun 04, 2024 2.380 2.380 2.104 2.270 24,129 -0.03(-1.30%)
Jun 03, 2024 2.340 2.370 2.260 2.300 10,016 +0.05(+2.22%)
May 31, 2024 2.440 2.445 2.250 2.250 13,215 -0.04(-1.75%)
May 30, 2024 2.300 2.365 2.240 2.290 20,757 -0.02(-0.87%)
May 29, 2024 2.360 2.390 2.300 2.310 6,986 +0.00(+0.00%)
May 28, 2024 2.420 2.439 2.300 2.310 22,403 -0.14(-5.75%)
May 24, 2024 2.470 2.519 2.280 2.451 65,546 -0.05(-1.96%)
May 23, 2024 2.480 2.625 2.350 2.500 15,943 -0.07(-2.72%)
May 22, 2024 2.516 2.659 2.516 2.570 6,495 +0.05(+1.98%)
May 21, 2024 2.580 2.640 2.504 2.520 15,150 -0.10(-3.82%)
May 20, 2024 2.650 2.695 2.515 2.620 51,674 +0.08(+3.15%)
May 17, 2024 2.640 2.640 2.420 2.540 7,451 -0.09(-3.42%)
May 16, 2024 2.220 2.670 2.220 2.630 44,336 +0.39(+17.41%)
May 15, 2024 2.450 2.550 2.010 2.240 137,974 -0.31(-12.16%)
May 14, 2024 2.800 2.888 2.440 2.550 84,487 -0.33(-11.30%)
May 13, 2024 2.820 2.930 2.761 2.875 11,077 -0.02(-0.86%)
May 10, 2024 3.050 3.050 2.730 2.900 32,880 -0.12(-3.97%)
May 09, 2024 3.050 3.190 2.990 3.020 31,505 +0.02(+0.66%)
May 08, 2024 2.980 3.030 2.960 3.000 12,524 -0.02(-0.66%)
May 07, 2024 2.960 3.070 2.917 3.020 26,477 +0.02(+0.67%)
May 06, 2024 3.050 3.050 2.910 3.000 43,395 +0.04(+1.35%)
May 03, 2024 3.000 3.050 2.900 2.960 69,636 -0.08(-2.63%)
May 02, 2024 3.050 3.060 2.980 3.040 128,201 +0.02(+0.66%)
May 01, 2024 2.760 3.070 2.725 3.020 278,286 +0.21(+7.47%)
Apr 30, 2024 2.810 2.900 2.700 2.810 19,692 -0.02(-0.71%)
Apr 29, 2024 2.780 2.923 2.770 2.830 13,699 +0.06(+2.17%)
Apr 26, 2024 2.744 2.780 2.744 2.770 688 +0.01(+0.36%)
Apr 25, 2024 2.713 2.810 2.713 2.760 1,569 -0.04(-1.25%)
Apr 24, 2024 2.900 2.930 2.720 2.795 46,348 -0.00(-0.18%)
Apr 23, 2024 2.730 2.850 2.700 2.800 17,131 +0.12(+4.48%)
Apr 22, 2024 2.670 2.695 2.600 2.680 4,650 +0.09(+3.47%)
Apr 19, 2024 2.650 2.830 2.530 2.590 12,311 -0.03(-1.15%)
Apr 18, 2024 2.450 2.760 2.410 2.620 12,386 +0.10(+3.97%)
Apr 17, 2024 2.450 2.560 2.410 2.520 14,403 +0.00(+0.00%)
Apr 16, 2024 2.590 2.690 2.460 2.520 18,763 +0.07(+2.86%)
Apr 15, 2024 2.420 2.570 2.410 2.450 28,376 -0.19(-7.20%)
Apr 12, 2024 2.720 2.720 2.410 2.640 15,356 -0.07(-2.58%)
Apr 11, 2024 2.790 2.900 2.690 2.710 23,100 +0.02(+0.74%)
Apr 10, 2024 2.690 2.690 2.690 2.690 583 +0.00(+0.00%)
Apr 09, 2024 2.685 2.772 2.650 2.690 4,262 +0.04(+1.51%)
Apr 08, 2024 2.800 2.840 2.650 2.650 9,133 -0.09(-3.28%)
Apr 05, 2024 2.810 2.811 2.740 2.740 2,550 -0.04(-1.44%)
Apr 04, 2024 2.780 2.836 2.600 2.780 12,271 +0.02(+0.72%)
Apr 03, 2024 2.820 2.850 2.760 2.760 6,918 -0.08(-2.82%)
Apr 02, 2024 2.790 2.840 2.750 2.840 3,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.