Skip to main content

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.340 -0.070 (-2.05%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.560 3.700 3.390 3.413 29,476 -0.14(-3.86%)
Jun 27, 2025 3.620 3.680 3.550 3.550 1,918 +0.01(+0.28%)
Jun 26, 2025 3.580 3.590 3.458 3.540 2,568 +0.10(+2.91%)
Jun 25, 2025 3.520 3.550 3.440 3.440 667 -0.13(-3.64%)
Jun 24, 2025 3.490 3.570 3.370 3.570 3,796 -0.04(-1.11%)
Jun 23, 2025 3.500 3.610 3.377 3.610 5,213 -0.01(-0.25%)
Jun 20, 2025 3.600 3.700 3.300 3.619 8,748 -0.12(-3.21%)
Jun 18, 2025 3.565 3.850 3.310 3.739 73,350 +0.23(+6.52%)
Jun 17, 2025 3.600 3.610 3.510 3.510 2,526 -0.09(-2.36%)
Jun 16, 2025 3.710 3.780 3.590 3.595 22,610 -0.12(-3.15%)
Jun 13, 2025 3.850 3.880 3.700 3.712 6,381 -0.11(-2.88%)
Jun 12, 2025 3.760 4.000 3.700 3.822 5,188 +0.02(+0.63%)
Jun 11, 2025 3.680 3.798 3.675 3.798 3,849 +0.03(+0.84%)
Jun 10, 2025 3.740 3.775 3.740 3.766 2,138 +0.12(+3.19%)
Jun 09, 2025 3.780 3.950 3.640 3.650 19,302 -0.10(-2.67%)
Jun 06, 2025 3.850 3.850 3.500 3.750 3,664 -0.06(-1.57%)
Jun 05, 2025 3.980 3.980 3.750 3.810 2,605 -0.17(-4.35%)
Jun 04, 2025 3.855 3.983 3.855 3.983 4,007 +0.09(+2.40%)
Jun 03, 2025 3.850 3.895 3.850 3.890 1,807 -0.03(-0.77%)
Jun 02, 2025 3.820 3.970 3.785 3.920 9,873 +0.15(+3.98%)
May 30, 2025 3.760 3.790 3.735 3.770 2,134 -0.03(-0.79%)
May 29, 2025 3.790 3.900 3.730 3.800 14,002 +0.06(+1.60%)
May 28, 2025 3.730 3.740 3.660 3.740 7,921 +0.09(+2.47%)
May 27, 2025 3.790 3.820 3.650 3.650 5,494 -0.12(-3.27%)
May 23, 2025 3.720 3.987 3.720 3.773 5,878 -0.01(-0.31%)
May 22, 2025 3.740 3.785 3.740 3.785 1,543 +0.03(+0.67%)
May 21, 2025 3.740 3.764 3.740 3.760 2,490 +0.02(+0.53%)
May 20, 2025 3.750 3.790 3.700 3.740 7,825 -0.05(-1.32%)
May 19, 2025 3.870 3.870 3.780 3.790 6,701 -0.08(-2.07%)
May 16, 2025 3.970 4.140 3.750 3.870 38,019 -0.07(-1.78%)
May 15, 2025 3.840 3.940 3.750 3.940 29,134 +0.19(+5.12%)
May 14, 2025 3.750 3.900 3.620 3.748 10,407 +0.03(+0.75%)
May 13, 2025 3.650 3.850 3.590 3.720 17,579 +0.07(+1.92%)
May 12, 2025 3.600 3.950 3.523 3.650 36,135 +0.06(+1.67%)
May 09, 2025 3.555 3.690 3.490 3.590 2,721 -0.00(-0.02%)
May 08, 2025 3.510 3.710 3.450 3.591 7,900 +0.03(+0.87%)
May 07, 2025 3.430 3.680 3.400 3.560 14,338 +0.11(+3.19%)
May 06, 2025 3.670 3.670 3.450 3.450 5,046 -0.23(-6.25%)
May 05, 2025 3.510 3.680 3.510 3.680 14,196 +0.18(+5.14%)
May 02, 2025 3.500 3.700 3.292 3.500 27,904 -0.02(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.