Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.690 +0.270 (+7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.560 3.890 3.370 3.420 45,396 -0.10(-2.84%)
Jul 10, 2025 3.550 3.640 3.520 3.520 7,330 +0.00(+0.03%)
Jul 09, 2025 3.430 3.990 3.400 3.519 65,656 +0.09(+2.59%)
Jul 08, 2025 3.410 3.650 3.320 3.430 8,518 +0.04(+1.18%)
Jul 07, 2025 3.160 3.440 3.150 3.390 29,628 +0.23(+7.28%)
Jul 03, 2025 3.260 3.265 3.160 3.160 4,783 -0.10(-3.19%)
Jul 02, 2025 3.400 3.400 3.264 3.264 9,756 -0.06(-1.69%)
Jul 01, 2025 3.560 3.560 3.320 3.320 9,586 -0.09(-2.72%)
Jun 30, 2025 3.560 3.700 3.390 3.413 29,476 -0.14(-3.86%)
Jun 27, 2025 3.620 3.680 3.550 3.550 1,918 +0.01(+0.28%)
Jun 26, 2025 3.580 3.590 3.458 3.540 2,568 +0.10(+2.91%)
Jun 25, 2025 3.520 3.550 3.440 3.440 667 -0.13(-3.64%)
Jun 24, 2025 3.490 3.570 3.370 3.570 3,796 -0.04(-1.11%)
Jun 23, 2025 3.500 3.610 3.377 3.610 5,213 -0.01(-0.25%)
Jun 20, 2025 3.600 3.700 3.300 3.619 8,748 -0.12(-3.21%)
Jun 18, 2025 3.565 3.850 3.310 3.739 73,350 +0.23(+6.52%)
Jun 17, 2025 3.600 3.610 3.510 3.510 2,526 -0.09(-2.36%)
Jun 16, 2025 3.710 3.780 3.590 3.595 22,610 -0.12(-3.15%)
Jun 13, 2025 3.850 3.880 3.700 3.712 6,381 -0.11(-2.88%)
Jun 12, 2025 3.760 4.000 3.700 3.822 5,188 +0.02(+0.63%)
Jun 11, 2025 3.680 3.798 3.675 3.798 3,849 +0.03(+0.84%)
Jun 10, 2025 3.740 3.775 3.740 3.766 2,138 +0.12(+3.19%)
Jun 09, 2025 3.780 3.950 3.640 3.650 19,302 -0.10(-2.67%)
Jun 06, 2025 3.850 3.850 3.500 3.750 3,664 -0.06(-1.57%)
Jun 05, 2025 3.980 3.980 3.750 3.810 2,605 -0.17(-4.35%)
Jun 04, 2025 3.855 3.983 3.855 3.983 4,007 +0.09(+2.40%)
Jun 03, 2025 3.850 3.895 3.850 3.890 1,807 -0.03(-0.77%)
Jun 02, 2025 3.820 3.970 3.785 3.920 9,873 +0.15(+3.98%)
May 30, 2025 3.760 3.790 3.735 3.770 2,134 -0.03(-0.79%)
May 29, 2025 3.790 3.900 3.730 3.800 14,002 +0.06(+1.60%)
May 28, 2025 3.730 3.740 3.660 3.740 7,921 +0.09(+2.47%)
May 27, 2025 3.790 3.820 3.650 3.650 5,494 -0.12(-3.27%)
May 23, 2025 3.720 3.987 3.720 3.773 5,878 -0.01(-0.31%)
May 22, 2025 3.740 3.785 3.740 3.785 1,543 +0.03(+0.67%)
May 21, 2025 3.740 3.764 3.740 3.760 2,490 +0.02(+0.53%)
May 20, 2025 3.750 3.790 3.700 3.740 7,825 -0.05(-1.32%)
May 19, 2025 3.870 3.870 3.780 3.790 6,701 -0.08(-2.07%)
May 16, 2025 3.970 4.140 3.750 3.870 38,019 -0.07(-1.78%)
May 15, 2025 3.840 3.940 3.750 3.940 29,134 +0.19(+5.12%)
May 14, 2025 3.750 3.900 3.620 3.748 10,407 +0.03(+0.75%)
May 13, 2025 3.650 3.850 3.590 3.720 17,579 +0.07(+1.92%)
May 12, 2025 3.600 3.950 3.523 3.650 36,135 +0.06(+1.67%)
May 09, 2025 3.555 3.690 3.490 3.590 2,721 -0.00(-0.02%)
May 08, 2025 3.510 3.710 3.450 3.591 7,900 +0.03(+0.87%)
May 07, 2025 3.430 3.680 3.400 3.560 14,338 +0.11(+3.19%)
May 06, 2025 3.670 3.670 3.450 3.450 5,046 -0.23(-6.25%)
May 05, 2025 3.510 3.680 3.510 3.680 14,196 +0.18(+5.14%)
May 02, 2025 3.500 3.700 3.292 3.500 27,904 -0.02(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.