Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Women's Health Inc. - Common Stock (NQ: AWH )

0.7199 +0.0149 (+2.11%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.7050 0 +0.00(+0.34%)
Dec 30, 2024 0.7430 0.7523 0.6700 0.7026 299,299 -0.04(-5.31%)
Dec 27, 2024 0.7520 0.8100 0.7102 0.7420 149,505 -0.03(-3.64%)
Dec 26, 2024 0.7900 0.8000 0.7500 0.7700 57,798 -0.00(-0.26%)
Dec 24, 2024 0.7487 0.7800 0.7200 0.7720 32,896 +0.02(+3.11%)
Dec 23, 2024 0.7700 0.7700 0.7207 0.7487 93,962 -0.02(-2.77%)
Dec 20, 2024 0.7520 0.7920 0.7102 0.7700 85,206 -0.01(-1.10%)
Dec 19, 2024 0.7750 0.8401 0.7444 0.7786 84,695 +0.01(+1.78%)
Dec 18, 2024 0.7880 0.8500 0.7430 0.7650 179,493 +0.01(+1.97%)
Dec 17, 2024 0.7400 0.7705 0.7100 0.7502 62,121 +0.00(+0.03%)
Dec 16, 2024 0.7379 0.7700 0.7003 0.7500 81,528 +0.00(+0.03%)
Dec 13, 2024 0.7140 0.7500 0.6953 0.7498 26,567 +0.05(+7.10%)
Dec 12, 2024 0.7350 0.7560 0.7001 0.7001 23,153 -0.05(-6.15%)
Dec 11, 2024 0.7455 0.7610 0.7010 0.7460 40,245 +0.02(+2.59%)
Dec 10, 2024 0.7320 0.7729 0.6800 0.7272 95,248 -0.00(-0.38%)
Dec 09, 2024 0.7600 0.7980 0.7125 0.7300 62,694 -0.02(-2.67%)
Dec 06, 2024 0.8100 0.8100 0.7500 0.7500 49,402 -0.04(-5.06%)
Dec 05, 2024 0.7954 0.8280 0.7500 0.7900 30,647 -0.02(-2.47%)
Dec 04, 2024 0.8100 0.8500 0.7800 0.8100 73,005 -0.02(-2.41%)
Dec 03, 2024 0.8600 0.8900 0.7903 0.8300 70,220 -0.03(-3.48%)
Dec 02, 2024 0.8633 0.8900 0.8200 0.8599 93,859 -0.03(-3.38%)
Nov 29, 2024 0.8200 0.8990 0.8003 0.8900 122,005 +0.08(+9.88%)
Nov 27, 2024 0.7592 0.8400 0.7592 0.8100 208,964 +0.05(+6.58%)
Nov 26, 2024 0.7400 0.7990 0.7120 0.7600 88,715 +0.01(+1.35%)
Nov 25, 2024 0.7500 0.8000 0.7000 0.7499 64,683 +0.00(+0.00%)
Nov 22, 2024 0.7300 0.7500 0.6694 0.7499 83,095 +0.00(+0.28%)
Nov 21, 2024 0.7300 0.7490 0.7000 0.7478 33,997 +0.02(+2.44%)
Nov 20, 2024 0.7300 0.7480 0.6679 0.7300 51,255 +0.02(+2.46%)
Nov 19, 2024 0.7390 0.7500 0.6850 0.7125 169,731 -0.03(-3.85%)
Nov 18, 2024 0.7700 0.7917 0.7100 0.7410 53,327 -0.01(-1.15%)
Nov 15, 2024 0.7600 0.7980 0.7200 0.7496 43,333 +0.01(+1.28%)
Nov 14, 2024 0.8470 0.8670 0.7301 0.7401 53,081 -0.08(-9.74%)
Nov 13, 2024 0.8106 0.8476 0.7500 0.8200 125,857 -0.02(-2.17%)
Nov 12, 2024 0.8600 0.8960 0.8117 0.8382 58,748 -0.02(-2.42%)
Nov 11, 2024 0.8500 0.8980 0.8500 0.8590 50,995 -0.00(-0.12%)
Nov 08, 2024 0.9000 0.9000 0.8400 0.8600 48,826 +0.00(+0.12%)
Nov 07, 2024 0.8896 0.9279 0.8511 0.8590 67,800 -0.00(-0.12%)
Nov 06, 2024 0.8800 0.9400 0.8100 0.8600 49,481 -0.00(-0.46%)
Nov 05, 2024 0.8500 0.8800 0.8118 0.8640 77,807 -0.02(-2.48%)
Nov 04, 2024 0.8700 0.9209 0.8309 0.8860 55,121 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.