Skip to main content

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.520 3.580 3.420 3.530 215,876 +0.00(+0.00%)
Jun 30, 2025 3.580 3.620 3.450 3.530 89,299 -0.04(-1.12%)
Jun 27, 2025 3.610 3.610 3.550 3.570 105,018 -0.01(-0.28%)
Jun 26, 2025 3.590 3.700 3.550 3.580 110,542 -0.16(-4.28%)
Jun 25, 2025 3.630 3.740 3.550 3.740 224,814 +0.16(+4.47%)
Jun 24, 2025 3.740 3.748 3.550 3.580 340,193 -0.10(-2.72%)
Jun 23, 2025 3.460 3.680 3.400 3.680 567,342 +0.40(+12.20%)
Jun 20, 2025 3.260 3.320 3.120 3.280 212,849 -0.03(-0.91%)
Jun 18, 2025 3.520 3.540 3.260 3.310 343,221 -0.22(-6.23%)
Jun 17, 2025 3.570 3.645 3.480 3.530 593,926 -0.14(-3.81%)
Jun 16, 2025 3.450 3.705 3.330 3.670 304,616 +0.26(+7.62%)
Jun 13, 2025 3.420 3.475 3.331 3.410 251,829 -0.02(-0.58%)
Jun 12, 2025 3.450 3.480 3.250 3.430 379,420 -0.03(-0.87%)
Jun 11, 2025 3.340 3.600 3.340 3.460 554,143 -0.04(-1.14%)
Jun 10, 2025 3.150 3.518 2.770 3.500 1,649,507 +0.14(+4.17%)
Jun 09, 2025 3.790 3.930 3.300 3.360 21,623,054 +0.09(+2.75%)
Jun 06, 2025 3.290 3.330 3.180 3.270 211,562 +0.11(+3.48%)
Jun 05, 2025 3.250 3.250 3.080 3.160 126,046 +0.18(+6.04%)
Jun 04, 2025 3.150 3.204 2.980 2.980 231,553 -0.17(-5.25%)
Jun 03, 2025 3.060 3.253 2.990 3.145 113,705 +0.19(+6.61%)
Jun 02, 2025 2.990 3.300 2.930 2.950 143,824 +0.15(+5.36%)
May 30, 2025 2.850 2.980 2.720 2.800 53,793 +0.01(+0.36%)
May 29, 2025 2.500 2.902 2.440 2.790 50,541 +0.25(+9.84%)
May 28, 2025 2.550 2.640 2.520 2.540 31,443 -0.01(-0.39%)
May 27, 2025 2.830 3.000 2.550 2.550 100,385 -0.23(-8.27%)
May 23, 2025 2.825 2.830 2.754 2.780 16,092 -0.01(-0.36%)
May 22, 2025 2.848 2.848 2.780 2.790 14,687 -0.02(-0.71%)
May 21, 2025 2.850 2.900 2.800 2.810 14,283 -0.09(-3.10%)
May 20, 2025 3.280 3.280 2.800 2.900 93,284 +0.09(+3.20%)
May 19, 2025 2.850 2.850 2.680 2.810 57,650 +0.06(+2.37%)
May 16, 2025 2.950 2.950 2.710 2.745 32,101 -0.10(-3.68%)
May 15, 2025 2.940 3.000 2.800 2.850 64,654 -0.05(-1.72%)
May 14, 2025 2.896 3.100 2.700 2.900 96,791 +0.19(+7.01%)
May 13, 2025 2.890 2.998 2.710 2.710 27,447 -0.14(-4.91%)
May 12, 2025 2.870 2.950 2.790 2.850 35,348 +0.08(+2.89%)
May 09, 2025 2.790 2.800 2.770 2.770 4,104 +0.05(+1.84%)
May 08, 2025 2.840 2.890 2.710 2.720 18,535 -0.10(-3.50%)
May 07, 2025 2.877 2.877 2.785 2.819 12,310 +0.11(+4.01%)
May 06, 2025 2.740 2.760 2.710 2.710 5,200 -0.09(-3.21%)
May 05, 2025 2.770 2.850 2.750 2.800 11,161 +0.01(+0.36%)
May 02, 2025 2.800 2.870 2.730 2.790 4,018 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.