Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.470 3.561 3.150 3.250 36,855 -0.27(-7.67%)
Dec 28, 2023 3.510 3.640 3.420 3.520 38,542 +0.01(+0.28%)
Dec 27, 2023 3.350 3.649 3.254 3.510 51,042 +0.21(+6.36%)
Dec 26, 2023 3.210 3.350 3.052 3.300 42,624 +0.24(+7.84%)
Dec 22, 2023 3.100 3.120 3.020 3.060 20,084 +0.01(+0.33%)
Dec 21, 2023 3.200 3.200 3.030 3.050 27,938 -0.15(-4.69%)
Dec 20, 2023 3.070 3.300 3.050 3.200 18,553 +0.15(+4.92%)
Dec 19, 2023 3.270 3.340 3.010 3.050 63,227 -0.19(-5.86%)
Dec 18, 2023 3.290 3.340 3.150 3.240 15,522 +0.06(+1.89%)
Dec 15, 2023 3.270 3.510 3.160 3.180 45,577 -0.10(-3.05%)
Dec 14, 2023 3.100 3.300 3.050 3.280 49,838 +0.17(+5.47%)
Dec 13, 2023 3.030 3.110 2.950 3.110 30,863 +0.10(+3.32%)
Dec 12, 2023 3.520 3.520 3.000 3.010 43,557 -0.51(-14.49%)
Dec 11, 2023 3.630 3.750 3.510 3.520 41,197 -0.23(-6.13%)
Dec 08, 2023 3.800 3.800 3.620 3.750 9,998 +0.06(+1.63%)
Dec 07, 2023 3.660 3.770 3.610 3.690 12,919 -0.01(-0.27%)
Dec 06, 2023 3.750 3.900 3.700 3.700 25,871 -0.03(-0.80%)
Dec 05, 2023 3.740 3.750 3.609 3.730 14,275 +0.02(+0.54%)
Dec 04, 2023 3.490 3.750 3.490 3.710 19,293 +0.22(+6.30%)
Dec 01, 2023 3.660 3.720 3.400 3.490 19,676 -0.14(-3.86%)
Nov 30, 2023 3.650 3.739 3.550 3.630 13,664 -0.07(-1.89%)
Nov 29, 2023 3.750 3.750 3.660 3.700 7,462 +0.01(+0.27%)
Nov 28, 2023 3.700 3.750 3.610 3.690 13,605 -0.01(-0.27%)
Nov 27, 2023 3.790 3.790 3.600 3.700 24,752 -0.09(-2.37%)
Nov 24, 2023 3.380 3.830 3.380 3.790 46,176 +0.38(+11.14%)
Nov 22, 2023 3.480 3.490 3.300 3.410 21,979 +0.01(+0.29%)
Nov 21, 2023 3.380 3.460 3.350 3.400 6,365 -0.05(-1.45%)
Nov 20, 2023 3.490 3.500 3.310 3.450 32,959 +0.14(+4.23%)
Nov 17, 2023 3.390 3.480 3.160 3.310 49,001 -0.04(-1.19%)
Nov 16, 2023 3.260 3.530 3.180 3.350 31,576 +0.18(+5.51%)
Nov 15, 2023 3.150 3.290 3.060 3.175 46,622 +0.20(+6.90%)
Nov 14, 2023 3.000 3.080 2.900 2.970 41,851 -0.03(-1.00%)
Nov 13, 2023 2.890 3.070 2.732 3.000 41,068 +0.40(+15.38%)
Nov 10, 2023 2.740 2.850 2.500 2.600 37,851 -0.13(-4.76%)
Nov 09, 2023 2.810 2.900 2.650 2.730 18,643 -0.07(-2.50%)
Nov 08, 2023 2.790 2.940 2.690 2.800 17,840 -0.06(-2.10%)
Nov 07, 2023 2.890 3.083 2.850 2.860 21,655 -0.04(-1.38%)
Nov 06, 2023 3.230 3.280 2.830 2.900 23,475 -0.31(-9.66%)
Nov 03, 2023 2.710 3.210 2.660 3.210 37,808 +0.57(+21.59%)
Nov 02, 2023 2.680 2.770 2.580 2.640 9,279 +0.06(+2.33%)
Nov 01, 2023 2.650 2.790 2.580 2.580 9,276 -0.04(-1.53%)
Oct 31, 2023 2.670 2.750 2.600 2.620 12,774 -0.12(-4.38%)
Oct 30, 2023 2.800 2.880 2.660 2.740 17,800 -0.05(-1.79%)
Oct 27, 2023 2.580 2.800 2.510 2.790 23,708 +0.14(+5.28%)
Oct 26, 2023 2.640 2.740 2.600 2.650 16,640 +0.00(+0.00%)
Oct 25, 2023 2.600 2.740 2.520 2.650 27,080 +0.04(+1.53%)
Oct 24, 2023 2.740 2.830 2.520 2.610 19,330 -0.16(-5.78%)
Oct 23, 2023 2.940 2.940 2.630 2.770 27,288 -0.03(-1.07%)
Oct 20, 2023 2.700 2.850 2.700 2.800 44,764 +0.17(+6.46%)
Oct 19, 2023 2.450 2.650 2.350 2.630 52,479 +0.25(+10.50%)
Oct 18, 2023 2.720 2.960 2.310 2.380 192,364 -0.37(-13.45%)
Oct 17, 2023 2.790 2.961 2.710 2.750 32,586 -0.11(-3.85%)
Oct 16, 2023 2.830 3.000 2.830 2.860 37,092 +0.04(+1.42%)
Oct 13, 2023 2.950 2.950 2.685 2.820 126,648 -0.04(-1.40%)
Oct 12, 2023 3.150 3.189 2.800 2.860 89,424 -0.13(-4.35%)
Oct 11, 2023 3.070 3.300 2.750 2.990 504,215 -1.51(-33.56%)
Oct 10, 2023 4.590 4.900 4.500 4.500 94,335 -0.09(-1.96%)
Oct 09, 2023 4.670 4.710 4.563 4.590 9,461 +0.03(+0.66%)
Oct 06, 2023 4.180 4.900 4.180 4.560 87,052 +0.42(+10.14%)
Oct 05, 2023 5.050 5.050 4.140 4.140 124,097 -0.96(-18.83%)
Oct 04, 2023 5.700 5.705 5.001 5.100 37,648 -0.61(-10.68%)
Oct 03, 2023 5.920 6.002 5.700 5.710 13,983 -0.16(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.