Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.470	3.561	3.150	3.250	36,855	-0.27(-7.67%)
Dec 28, 2023	3.510	3.640	3.420	3.520	38,542	+0.01(+0.28%)
Dec 27, 2023	3.350	3.649	3.254	3.510	51,042	+0.21(+6.36%)
Dec 26, 2023	3.210	3.350	3.052	3.300	42,624	+0.24(+7.84%)
Dec 22, 2023	3.100	3.120	3.020	3.060	20,084	+0.01(+0.33%)
Dec 21, 2023	3.200	3.200	3.030	3.050	27,938	-0.15(-4.69%)
Dec 20, 2023	3.070	3.300	3.050	3.200	18,553	+0.15(+4.92%)
Dec 19, 2023	3.270	3.340	3.010	3.050	63,227	-0.19(-5.86%)
Dec 18, 2023	3.290	3.340	3.150	3.240	15,522	+0.06(+1.89%)
Dec 15, 2023	3.270	3.510	3.160	3.180	45,577	-0.10(-3.05%)
Dec 14, 2023	3.100	3.300	3.050	3.280	49,838	+0.17(+5.47%)
Dec 13, 2023	3.030	3.110	2.950	3.110	30,863	+0.10(+3.32%)
Dec 12, 2023	3.520	3.520	3.000	3.010	43,557	-0.51(-14.49%)
Dec 11, 2023	3.630	3.750	3.510	3.520	41,197	-0.23(-6.13%)
Dec 08, 2023	3.800	3.800	3.620	3.750	9,998	+0.06(+1.63%)
Dec 07, 2023	3.660	3.770	3.610	3.690	12,919	-0.01(-0.27%)
Dec 06, 2023	3.750	3.900	3.700	3.700	25,871	-0.03(-0.80%)
Dec 05, 2023	3.740	3.750	3.609	3.730	14,275	+0.02(+0.54%)
Dec 04, 2023	3.490	3.750	3.490	3.710	19,293	+0.22(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.