Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.050 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.09	10.09	9.770	9.890	13,248	-0.19(-1.88%)
Feb 27, 2023	9.840	10.50	9.560	10.08	22,209	+0.15(+1.51%)
Feb 24, 2023	10.23	10.41	9.670	9.930	42,367	-0.40(-3.87%)
Feb 23, 2023	10.69	10.69	10.08	10.33	16,460	-0.09(-0.86%)
Feb 22, 2023	10.22	10.44	10.05	10.42	29,252	+0.28(+2.76%)
Feb 21, 2023	10.51	10.51	10.13	10.14	13,300	-0.28(-2.69%)
Feb 17, 2023	10.61	10.61	10.00	10.42	25,251	-0.23(-2.16%)
Feb 16, 2023	10.61	11.00	10.40	10.65	17,550	-0.05(-0.47%)
Feb 15, 2023	10.83	10.83	10.25	10.70	18,020	-0.29(-2.64%)
Feb 14, 2023	10.90	11.20	10.30	10.99	38,640	+0.00(+0.00%)
Feb 13, 2023	11.60	11.60	10.47	10.99	49,428	-0.58(-5.01%)
Feb 10, 2023	12.08	12.08	11.08	11.57	40,899	-0.23(-1.95%)
Feb 09, 2023	12.89	13.40	11.80	11.80	28,378	-1.10(-8.53%)
Feb 08, 2023	12.57	13.00	12.32	12.90	43,283	+0.28(+2.22%)
Feb 07, 2023	12.98	13.00	12.57	12.62	28,449	-0.48(-3.66%)
Feb 06, 2023	13.00	13.48	12.63	13.10	23,045	-0.09(-0.68%)
Feb 03, 2023	13.02	13.67	13.02	13.19	23,784	-0.16(-1.20%)
Feb 02, 2023	13.46	13.85	13.17	13.35	16,649	+0.40(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.