Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.070 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.38	19.25	16.99	19.00	60,682	+2.26(+13.49%)
Jul 28, 2022	15.84	17.34	15.84	16.74	24,021	+1.07(+6.85%)
Jul 27, 2022	15.62	16.06	14.92	15.67	15,436	+0.31(+2.02%)
Jul 26, 2022	16.06	16.24	15.14	15.36	20,879	-0.81(-4.99%)
Jul 25, 2022	17.64	17.82	15.84	16.17	20,970	-0.30(-1.84%)
Jul 22, 2022	18.26	18.26	15.86	16.47	41,909	-0.88(-5.10%)
Jul 21, 2022	17.38	17.82	17.16	17.36	26,955	+0.01(+0.04%)
Jul 20, 2022	15.84	17.36	15.62	17.35	43,753	+1.75(+11.20%)
Jul 19, 2022	14.96	15.81	15.05	15.60	25,309	+0.59(+3.91%)
Jul 18, 2022	14.74	15.62	14.30	15.02	40,787	+0.88(+6.19%)
Jul 15, 2022	14.15	14.74	13.89	14.14	23,546	+0.00(+0.00%)
Jul 14, 2022	14.30	14.90	13.64	14.14	44,281	-0.16(-1.12%)
Jul 13, 2022	13.64	14.74	13.42	14.30	35,286	+0.62(+4.52%)
Jul 12, 2022	13.74	14.08	13.58	13.68	16,452	-0.02(-0.18%)
Jul 11, 2022	14.08	14.30	13.42	13.71	18,920	+0.05(+0.39%)
Jul 08, 2022	13.20	14.30	12.98	13.65	23,687	+0.67(+5.17%)
Jul 07, 2022	13.00	13.35	12.45	12.98	23,923	+0.04(+0.29%)
Jul 06, 2022	12.81	13.07	12.21	12.94	36,493	+0.23(+1.80%)
Jul 05, 2022	12.76	12.86	12.10	12.72	17,947	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.