Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.180 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.770 7.850 7.469 7.520 11,529 -0.40(-5.05%)
Aug 30, 2023 7.480 7.940 7.455 7.920 7,996 +0.20(+2.59%)
Aug 29, 2023 7.680 7.950 7.470 7.720 8,813 +0.09(+1.18%)
Aug 28, 2023 7.740 7.928 7.590 7.630 15,502 -0.09(-1.23%)
Aug 25, 2023 7.660 7.820 7.490 7.725 6,362 -0.12(-1.47%)
Aug 24, 2023 7.820 7.860 7.510 7.840 6,857 -0.13(-1.63%)
Aug 23, 2023 7.380 8.000 7.380 7.970 11,767 +0.41(+5.42%)
Aug 22, 2023 7.620 7.620 7.390 7.560 7,105 -0.06(-0.79%)
Aug 21, 2023 7.250 7.679 7.225 7.620 10,245 +0.33(+4.53%)
Aug 18, 2023 7.630 7.630 7.140 7.290 21,465 -0.26(-3.44%)
Aug 17, 2023 7.750 7.750 7.430 7.550 16,564 -0.17(-2.20%)
Aug 16, 2023 7.960 7.990 7.518 7.720 12,906 -0.28(-3.50%)
Aug 15, 2023 8.250 8.385 7.855 8.000 15,041 -0.47(-5.55%)
Aug 14, 2023 8.900 8.900 8.232 8.470 9,973 +0.06(+0.71%)
Aug 11, 2023 8.640 8.697 7.630 8.410 23,542 -0.22(-2.55%)
Aug 10, 2023 8.390 8.720 8.390 8.630 15,322 +0.28(+3.35%)
Aug 09, 2023 9.190 9.486 8.280 8.350 30,583 -0.95(-10.22%)
Aug 08, 2023 9.820 10.12 9.150 9.300 17,244 -0.53(-5.39%)
Aug 07, 2023 10.48 10.48 9.590 9.830 18,201 -0.56(-5.39%)
Aug 04, 2023 10.37 10.50 10.24 10.39 11,766 +0.04(+0.39%)
Aug 03, 2023 10.50 10.50 10.00 10.35 22,141 -0.15(-1.43%)
Aug 02, 2023 10.65 10.91 10.33 10.50 6,769 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.