Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ: QH )

1.530 +0.100 (+6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.500 1.530 1.470 1.530 9,227 +0.10(+6.99%)
Mar 10, 2025 1.410 1.535 1.360 1.430 33,642 -0.03(-2.05%)
Mar 07, 2025 1.500 1.500 1.450 1.460 8,142 -0.04(-2.99%)
Mar 06, 2025 1.519 1.550 1.490 1.505 6,403 +0.00(+0.33%)
Mar 05, 2025 1.600 1.595 1.500 1.500 15,066 -0.05(-3.21%)
Mar 04, 2025 1.500 1.550 1.450 1.550 39,271 +0.05(+3.33%)
Mar 03, 2025 1.450 1.559 1.450 1.500 22,587 +0.03(+2.04%)
Feb 28, 2025 1.490 1.550 1.460 1.470 5,080 -0.01(-0.68%)
Feb 27, 2025 1.650 1.650 1.470 1.480 44,208 +0.00(+0.00%)
Feb 26, 2025 1.490 1.520 1.470 1.480 6,879 +0.06(+4.23%)
Feb 25, 2025 1.470 1.500 1.411 1.420 45,470 -0.05(-3.40%)
Feb 24, 2025 1.440 1.510 1.430 1.470 87,149 +0.06(+4.26%)
Feb 21, 2025 1.500 1.500 1.410 1.410 2,755 -0.03(-2.08%)
Feb 20, 2025 1.400 1.500 1.350 1.440 41,887 +0.06(+4.35%)
Feb 19, 2025 1.346 1.460 1.346 1.380 3,391 +0.02(+1.47%)
Feb 18, 2025 1.340 1.390 1.340 1.360 2,927 +0.02(+1.49%)
Feb 14, 2025 1.320 1.340 1.309 1.340 3,127 +0.02(+1.52%)
Feb 13, 2025 1.250 1.370 1.250 1.320 28,277 +0.02(+1.54%)
Feb 12, 2025 1.290 1.360 1.290 1.300 5,417 +0.00(+0.00%)
Feb 11, 2025 1.330 1.330 1.300 1.300 1,829 -0.02(-1.52%)
Feb 10, 2025 1.310 1.321 1.310 1.320 944 +0.01(+0.76%)
Feb 07, 2025 1.290 1.370 1.280 1.310 8,539 +0.02(+1.54%)
Feb 06, 2025 1.290 1.325 1.290 1.290 21,855 -0.01(-0.76%)
Feb 05, 2025 1.300 1.360 1.300 1.300 2,301 +0.00(+0.00%)
Feb 04, 2025 1.310 1.310 1.290 1.300 7,636 -0.01(-1.07%)
Feb 03, 2025 1.320 1.340 1.300 1.314 8,441 -0.04(-3.02%)
Jan 31, 2025 1.356 1.370 1.330 1.355 1,322 -0.02(-1.81%)
Jan 30, 2025 1.385 1.385 1.350 1.380 2,583 +0.01(+1.02%)
Jan 29, 2025 1.360 1.370 1.360 1.366 3,212 -0.02(-1.73%)
Jan 28, 2025 1.380 1.390 1.370 1.390 3,830 -0.02(-1.42%)
Jan 27, 2025 1.360 1.410 1.360 1.410 3,758 +0.05(+3.66%)
Jan 24, 2025 1.340 1.414 1.340 1.360 6,547 +0.01(+0.76%)
Jan 23, 2025 1.330 1.350 1.330 1.350 6,171 -0.03(-2.25%)
Jan 22, 2025 1.403 1.403 1.320 1.381 5,680 +0.05(+3.84%)
Jan 21, 2025 1.350 1.397 1.330 1.330 6,457 +0.01(+0.76%)
Jan 17, 2025 1.340 1.395 1.319 1.320 10,871 -0.03(-2.22%)
Jan 16, 2025 1.390 1.400 1.330 1.350 3,486 +0.02(+1.50%)
Jan 15, 2025 1.330 1.373 1.327 1.330 5,037 -0.00(-0.09%)
Jan 14, 2025 1.331 1.400 1.330 1.331 7,578 +0.01(+0.85%)
Jan 13, 2025 1.310 1.340 1.300 1.320 23,285 +0.00(+0.00%)
Jan 10, 2025 1.320 1.480 1.320 1.320 12,773 +0.01(+0.38%)
Jan 08, 2025 1.380 1.410 1.310 1.315 36,674 -0.09(-6.74%)
Jan 07, 2025 1.430 1.463 1.400 1.410 15,695 -0.02(-1.40%)
Jan 06, 2025 1.500 1.500 1.400 1.430 11,115 -0.07(-4.67%)
Jan 03, 2025 1.490 1.530 1.480 1.500 16,604 +0.02(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.