Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

2.890 +0.050 (+1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.850 3.110 2.850 2.890 18,331 +0.05(+1.76%)
Oct 29, 2024 2.850 2.850 2.830 2.840 6,090 -0.03(-1.05%)
Oct 28, 2024 2.850 2.880 2.850 2.870 3,782 -0.00(-0.17%)
Oct 14, 2024 2.875 0 +0.02(+0.88%)
Sep 27, 2024 2.850 1 +0.32(+12.83%)
Sep 19, 2024 2.526 0 +0.07(+2.68%)
Sep 17, 2024 2.460 0 -0.01(-0.40%)
Sep 11, 2024 2.470 0 +0.13(+5.56%)
Sep 10, 2024 2.340 2.460 2.340 2.340 1,447 -0.19(-7.51%)
Sep 09, 2024 2.470 2.530 2.390 2.530 949 +0.27(+11.95%)
Sep 06, 2024 2.391 2.395 2.040 2.260 3,937 +0.36(+18.95%)
Sep 05, 2024 2.480 2.528 1.900 1.900 11,381 -0.62(-24.60%)
Sep 04, 2024 2.565 2.565 2.520 2.520 2,319 -0.17(-6.15%)
Aug 30, 2024 2.685 0 -0.06(-2.01%)
Aug 29, 2024 2.750 2.750 2.740 2.740 699 +0.05(+1.86%)
Aug 28, 2024 2.690 2.690 2.690 2.690 152 -0.51(-15.94%)
Aug 26, 2024 3.200 1 +0.36(+12.68%)
Aug 23, 2024 2.830 2.920 2.800 2.840 7,716 +0.00(+0.00%)
Aug 22, 2024 2.790 2.850 2.790 2.840 2,494 +0.04(+1.43%)
Aug 21, 2024 3.045 3.045 2.800 2.800 1,055 +0.01(+0.54%)
Aug 20, 2024 2.790 2.800 2.740 2.785 1,814 -0.01(-0.54%)
Aug 19, 2024 2.740 2.830 2.730 2.800 6,669 +0.06(+2.34%)
Aug 16, 2024 2.670 2.748 2.470 2.736 4,491 +0.09(+3.25%)
Aug 15, 2024 2.860 2.860 2.650 2.650 1,164 -0.21(-7.34%)
Aug 14, 2024 2.800 2.890 2.800 2.860 5,957 +0.09(+3.25%)
Aug 13, 2024 2.910 2.910 2.570 2.770 7,156 -0.07(-2.46%)
Aug 12, 2024 2.793 2.840 2.792 2.840 3,191 +0.04(+1.43%)
Aug 02, 2024 2.800 0 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.