Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ: RXT )

1.970 -0.090 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.060 2.085 1.910 1.970 1,254,052 -0.09(-4.37%)
Mar 10, 2025 2.140 2.160 2.015 2.060 1,006,934 -0.13(-5.94%)
Mar 07, 2025 2.220 2.265 2.060 2.190 1,020,427 -0.03(-1.35%)
Mar 06, 2025 2.340 2.370 2.210 2.220 969,665 -0.19(-7.88%)
Mar 05, 2025 2.390 2.432 2.330 2.410 555,349 +0.04(+1.69%)
Mar 04, 2025 2.320 2.430 2.250 2.370 1,122,301 +0.00(+0.00%)
Mar 03, 2025 2.370 2.470 2.300 2.370 1,530,005 +0.00(+0.00%)
Feb 28, 2025 2.390 2.400 2.290 2.370 1,250,571 -0.04(-1.66%)
Feb 27, 2025 2.630 2.671 2.405 2.410 1,004,589 -0.21(-8.02%)
Feb 26, 2025 2.550 2.680 2.530 2.620 1,099,765 +0.04(+1.55%)
Feb 25, 2025 2.570 2.710 2.550 2.580 1,025,499 -0.05(-1.90%)
Feb 24, 2025 2.890 2.890 2.535 2.630 999,733 -0.27(-9.31%)
Feb 21, 2025 2.900 3.030 2.880 2.900 2,088,761 +0.02(+0.69%)
Feb 20, 2025 2.910 2.920 2.761 2.880 832,660 -0.02(-0.69%)
Feb 19, 2025 2.920 2.970 2.870 2.900 597,023 -0.05(-1.69%)
Feb 18, 2025 2.930 2.965 2.850 2.950 464,063 +0.08(+2.79%)
Feb 14, 2025 2.950 2.950 2.830 2.870 428,180 -0.09(-3.04%)
Feb 13, 2025 2.880 2.970 2.870 2.960 436,437 +0.08(+2.78%)
Feb 12, 2025 2.860 2.900 2.790 2.880 722,963 -0.01(-0.35%)
Feb 11, 2025 2.835 2.960 2.828 2.890 556,309 -0.06(-2.03%)
Feb 10, 2025 2.980 3.025 2.910 2.950 777,187 -0.01(-0.34%)
Feb 07, 2025 2.920 2.980 2.860 2.960 1,027,759 +0.06(+2.07%)
Feb 06, 2025 2.930 2.930 2.830 2.900 455,333 +0.00(+0.00%)
Feb 05, 2025 2.870 2.960 2.850 2.900 1,194,500 +0.04(+1.40%)
Feb 04, 2025 2.680 2.890 2.660 2.860 1,021,120 +0.19(+7.12%)
Feb 03, 2025 2.490 2.710 2.420 2.670 1,067,216 +0.04(+1.52%)
Jan 31, 2025 2.410 2.645 2.354 2.630 1,700,319 +0.25(+10.50%)
Jan 30, 2025 2.360 2.515 2.350 2.380 865,958 +0.01(+0.42%)
Jan 29, 2025 2.350 2.380 2.260 2.370 1,353,554 +0.02(+0.64%)
Jan 28, 2025 2.340 2.420 2.300 2.355 684,477 -0.02(-0.63%)
Jan 27, 2025 2.550 2.578 2.335 2.370 1,128,813 -0.30(-11.24%)
Jan 24, 2025 2.570 2.748 2.570 2.670 1,013,290 +0.10(+3.89%)
Jan 23, 2025 2.400 2.580 2.380 2.570 820,225 +0.15(+6.20%)
Jan 22, 2025 2.450 2.495 2.405 2.420 436,221 -0.03(-1.22%)
Jan 21, 2025 2.470 2.520 2.395 2.450 482,139 -0.02(-0.81%)
Jan 17, 2025 2.400 2.530 2.350 2.470 904,854 +0.08(+3.35%)
Jan 16, 2025 2.380 2.410 2.305 2.390 477,065 +0.01(+0.42%)
Jan 15, 2025 2.460 2.485 2.321 2.380 485,670 +0.02(+1.06%)
Jan 14, 2025 2.330 2.470 2.325 2.355 632,597 +0.04(+1.51%)
Jan 13, 2025 2.500 2.520 2.260 2.320 986,130 -0.27(-10.42%)
Jan 10, 2025 2.350 2.660 2.295 2.590 1,877,936 +0.23(+9.75%)
Jan 08, 2025 2.320 2.370 2.215 2.360 662,374 +0.07(+3.06%)
Jan 07, 2025 2.370 2.470 2.280 2.290 744,310 -0.03(-1.29%)
Jan 06, 2025 2.280 2.370 2.265 2.320 702,194 +0.07(+3.11%)
Jan 03, 2025 2.210 2.310 2.210 2.250 657,574 +0.06(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.