Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

0.1040 +0.0145 (+16.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0.1078 0.1004 0.1040 32,185,144 +0.01(+16.20%)
Mar 27, 2024 0.0925 0.0925 0.0860 0.0895 4,585,650 -0.00(-0.33%)
Mar 26, 2024 0.0897 0.0906 0.0880 0.0898 2,519,727 +0.00(+0.79%)
Mar 25, 2024 0.0920 0.0924 0.0885 0.0891 2,127,509 -0.00(-2.62%)
Mar 22, 2024 0.0904 0.0960 0.0887 0.0915 3,003,083 +0.00(+0.00%)
Mar 21, 2024 0.0926 0.0926 0.0880 0.0915 1,739,145 +0.00(+1.55%)
Mar 20, 2024 0.0920 0.0940 0.0882 0.0901 2,189,347 +0.00(+0.00%)
Mar 19, 2024 0.0880 0.0920 0.0880 0.0901 2,710,111 -0.00(-0.88%)
Mar 18, 2024 0.0890 0.0929 0.0881 0.0909 5,516,060 -0.00(-3.40%)
Mar 15, 2024 0.1000 0.1009 0.0910 0.0941 9,325,622 -0.01(-6.09%)
Mar 14, 2024 0.1059 0.1190 0.1000 0.1002 17,711,574 -0.02(-17.94%)
Mar 13, 2024 0.1104 0.1336 0.0906 0.1221 145,291,712 +0.04(+46.05%)
Mar 12, 2024 0.0849 0.0855 0.0810 0.0836 2,307,681 -0.00(-1.18%)
Mar 11, 2024 0.0850 0.0894 0.0830 0.0846 4,014,246 -0.01(-5.58%)
Mar 08, 2024 0.0970 0.0971 0.0870 0.0896 4,586,557 -0.00(-5.19%)
Mar 07, 2024 0.0942 0.0990 0.0940 0.0945 2,166,593 -0.00(-0.74%)
Mar 06, 2024 0.0980 0.1000 0.0930 0.0952 4,176,700 -0.01(-7.03%)
Mar 05, 2024 0.0987 0.1048 0.0970 0.1024 7,244,464 +0.01(+7.68%)
Mar 04, 2024 0.0991 0.1014 0.0940 0.0951 5,197,998 -0.01(-5.47%)
Mar 01, 2024 0.1000 0.1060 0.0955 0.1006 6,396,719 -0.01(-5.98%)
Feb 29, 2024 0.1099 0.1119 0.1005 0.1070 10,771,924 +0.01(+5.63%)
Feb 28, 2024 0.1000 0.1049 0.0951 0.1013 3,786,233 +0.00(+1.40%)
Feb 27, 2024 0.0990 0.1025 0.0906 0.0999 6,760,091 -0.00(-3.01%)
Feb 26, 2024 0.0946 0.1180 0.0940 0.1030 34,354,296 +0.01(+12.94%)
Feb 23, 2024 0.0941 0.0941 0.0861 0.0912 4,094,400 -0.00(-4.80%)
Feb 22, 2024 0.0917 0.0975 0.0861 0.0958 7,615,470 +0.00(+2.24%)
Feb 21, 2024 0.1025 0.1025 0.0890 0.0937 29,220,214 -0.00(-4.39%)
Feb 20, 2024 0.1262 0.1347 0.0980 0.0980 83,640,864 +0.00(+0.00%)
Feb 16, 2024 0.1089 0.1096 0.0913 0.0980 8,620,821 -0.01(-8.50%)
Feb 15, 2024 0.1080 0.1149 0.1071 0.1071 4,603,795 -0.00(-2.19%)
Feb 14, 2024 0.1120 0.1150 0.1080 0.1095 4,327,430 -0.00(-4.03%)
Feb 13, 2024 0.1175 0.1175 0.1100 0.1141 6,245,045 -0.00(-3.31%)
Feb 12, 2024 0.1380 0.1388 0.1145 0.1180 17,915,752 -0.01(-5.22%)
Feb 09, 2024 0.1201 0.1290 0.1186 0.1245 3,155,542 +0.00(+2.05%)
Feb 08, 2024 0.1167 0.1250 0.1135 0.1220 2,717,984 +0.01(+6.64%)
Feb 07, 2024 0.1248 0.1250 0.1130 0.1144 3,272,647 -0.01(-7.44%)
Feb 06, 2024 0.1211 0.1303 0.1185 0.1236 3,249,771 +0.00(+2.23%)
Feb 05, 2024 0.1243 0.1274 0.1171 0.1209 2,396,636 -0.00(-3.20%)
Feb 02, 2024 0.1262 0.1288 0.1221 0.1249 2,487,594 -0.00(-3.18%)
Feb 01, 2024 0.1340 0.1357 0.1220 0.1290 5,341,555 -0.02(-10.91%)
Jan 31, 2024 0.1228 0.1685 0.1208 0.1448 24,702,572 +0.02(+17.34%)
Jan 30, 2024 0.1240 0.1250 0.1211 0.1234 2,054,435 -0.00(-3.59%)
Jan 29, 2024 0.1278 0.1321 0.1233 0.1280 2,314,373 -0.01(-3.98%)
Jan 26, 2024 0.1298 0.1405 0.1202 0.1333 7,736,043 +0.01(+9.17%)
Jan 25, 2024 0.1141 0.1289 0.1110 0.1221 7,179,432 +0.00(+1.75%)
Jan 24, 2024 0.1226 0.1253 0.1150 0.1200 2,867,659 -0.00(-2.52%)
Jan 23, 2024 0.1256 0.1264 0.1209 0.1231 2,123,933 -0.00(-3.75%)
Jan 22, 2024 0.1270 0.1340 0.1240 0.1279 2,880,664 -0.01(-6.71%)
Jan 19, 2024 0.1350 0.1400 0.1282 0.1371 5,190,325 -0.01(-5.77%)
Jan 18, 2024 0.1490 0.1500 0.1350 0.1455 7,784,059 -0.01(-7.91%)
Jan 17, 2024 0.1406 0.1700 0.1285 0.1580 47,285,144 +0.03(+24.51%)
Jan 16, 2024 0.1399 0.1409 0.1225 0.1269 4,279,597 -0.01(-9.29%)
Jan 12, 2024 0.1431 0.1457 0.1375 0.1399 3,052,606 -0.00(-0.92%)
Jan 11, 2024 0.1448 0.1461 0.1365 0.1412 2,712,513 -0.01(-3.88%)
Jan 10, 2024 0.1407 0.1500 0.1320 0.1469 4,889,199 +0.01(+5.61%)
Jan 09, 2024 0.1441 0.1449 0.1381 0.1391 2,837,634 -0.01(-4.07%)
Jan 08, 2024 0.1457 0.1514 0.1402 0.1450 4,380,894 -0.01(-7.47%)
Jan 05, 2024 0.1466 0.1639 0.1386 0.1567 8,227,539 -0.00(-2.12%)
Jan 04, 2024 0.1570 0.1790 0.1502 0.1601 44,402,100 +0.02(+13.79%)
Jan 03, 2024 0.1600 0.1574 0.1370 0.1407 7,777,750 -0.02(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.