Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

0.4250 -0.0042 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4300 0.4500 0.4250 0.4250 36,123 -0.00(-0.98%)
May 29, 2025 0.4470 0.4899 0.4275 0.4292 264,564 -0.01(-1.94%)
May 28, 2025 0.4470 0.4470 0.4200 0.4377 49,643 -0.00(-0.79%)
May 27, 2025 0.4400 0.4500 0.4276 0.4412 78,567 -0.01(-1.93%)
May 23, 2025 0.4560 0.4560 0.4301 0.4499 29,138 -0.00(-0.02%)
May 22, 2025 0.4500 0.4655 0.4392 0.4500 26,256 +0.00(+0.00%)
May 21, 2025 0.4600 0.4724 0.4500 0.4500 28,097 -0.01(-2.17%)
May 20, 2025 0.4700 0.4700 0.4550 0.4600 28,481 -0.01(-1.08%)
May 19, 2025 0.4600 0.4900 0.4599 0.4650 27,910 +0.01(+1.11%)
May 16, 2025 0.4500 0.4900 0.4500 0.4599 112,932 +0.01(+2.22%)
May 15, 2025 0.4900 0.4900 0.4421 0.4499 67,255 +0.01(+2.02%)
May 14, 2025 0.5145 0.5145 0.4400 0.4410 126,617 -0.02(-4.13%)
May 13, 2025 0.4800 0.4800 0.4468 0.4600 75,528 +0.02(+3.93%)
May 12, 2025 0.4500 0.4569 0.4400 0.4426 61,283 +0.01(+1.75%)
May 09, 2025 0.4400 0.4500 0.4127 0.4350 99,925 -0.01(-2.27%)
May 08, 2025 0.4570 0.4570 0.4301 0.4451 22,315 -0.00(-1.09%)
May 07, 2025 0.4600 0.4600 0.4333 0.4500 11,489 +0.02(+3.69%)
May 06, 2025 0.4300 0.4531 0.4300 0.4340 22,486 -0.02(-3.56%)
May 05, 2025 0.4692 0.4700 0.4465 0.4500 31,057 +0.00(+0.00%)
May 02, 2025 0.4500 0.4600 0.4324 0.4500 45,973 -0.01(-2.13%)
May 01, 2025 0.4600 0.4700 0.4302 0.4598 54,984 +0.01(+2.18%)
Apr 30, 2025 0.4310 0.4502 0.4207 0.4500 33,274 +0.01(+2.23%)
Apr 29, 2025 0.4400 0.4500 0.4300 0.4402 27,878 +0.00(+0.05%)
Apr 28, 2025 0.4400 0.4500 0.4202 0.4400 15,721 +0.00(+0.46%)
Apr 25, 2025 0.4400 0.4470 0.4200 0.4380 17,631 -0.00(-0.45%)
Apr 24, 2025 0.4570 0.4600 0.4400 0.4400 21,007 +0.01(+1.62%)
Apr 23, 2025 0.4375 0.4500 0.4200 0.4330 48,315 +0.01(+3.10%)
Apr 22, 2025 0.4400 0.4500 0.4200 0.4200 35,676 +0.00(+0.00%)
Apr 21, 2025 0.4300 0.4455 0.4200 0.4200 13,495 -0.02(-4.11%)
Apr 17, 2025 0.4400 0.4500 0.4260 0.4380 8,405 +0.01(+1.62%)
Apr 16, 2025 0.4500 0.4470 0.4301 0.4310 18,182 -0.01(-2.64%)
Apr 15, 2025 0.4780 0.4800 0.4312 0.4427 82,316 +0.02(+3.92%)
Apr 14, 2025 0.4400 0.4601 0.4200 0.4260 143,991 -0.00(-0.93%)
Apr 11, 2025 0.4340 0.4518 0.4291 0.4300 58,764 +0.01(+2.38%)
Apr 10, 2025 0.4460 0.4460 0.4200 0.4200 40,270 -0.01(-2.35%)
Apr 09, 2025 0.4300 0.4415 0.4100 0.4301 110,740 +0.00(+0.02%)
Apr 08, 2025 0.4670 0.5000 0.4200 0.4300 53,341 -0.01(-2.27%)
Apr 07, 2025 0.4440 0.4555 0.4101 0.4400 66,633 -0.02(-4.82%)
Apr 04, 2025 0.4700 0.5000 0.4500 0.4623 76,876 +0.02(+5.07%)
Apr 03, 2025 0.4726 0.5000 0.4400 0.4400 69,628 -0.07(-13.73%)
Apr 02, 2025 0.4600 0.5100 0.4600 0.5100 57,367 +0.04(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.