Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.730 1.740 1.670 1.730 180,185 +0.00(+0.29%)
Dec 29, 2022 1.770 1.780 1.710 1.725 113,756 -0.01(-0.86%)
Dec 28, 2022 1.900 1.900 1.740 1.740 188,126 -0.10(-5.43%)
Dec 27, 2022 1.930 1.940 1.830 1.840 191,817 -0.09(-4.66%)
Dec 23, 2022 1.960 1.980 1.920 1.930 138,222 -0.02(-1.03%)
Dec 22, 2022 2.020 2.020 1.940 1.950 101,511 -0.09(-4.41%)
Dec 21, 2022 2.040 2.048 2.000 2.040 68,672 +0.03(+1.49%)
Dec 20, 2022 2.020 2.060 2.010 2.010 78,297 -0.01(-0.50%)
Dec 19, 2022 2.130 2.130 2.000 2.020 89,187 -0.13(-6.05%)
Dec 16, 2022 2.180 2.180 2.120 2.150 43,662 -0.02(-0.92%)
Dec 15, 2022 2.150 2.240 2.119 2.170 81,576 -0.03(-1.36%)
Dec 14, 2022 2.220 2.270 2.160 2.200 84,864 -0.02(-0.90%)
Dec 13, 2022 2.250 2.330 2.160 2.220 218,177 +0.00(+0.00%)
Dec 12, 2022 2.260 2.260 2.210 2.220 38,173 -0.03(-1.33%)
Dec 09, 2022 2.240 2.300 2.200 2.250 47,901 -0.02(-0.88%)
Dec 08, 2022 2.230 2.270 2.200 2.270 70,640 +0.06(+2.71%)
Dec 07, 2022 2.200 2.260 2.200 2.210 93,380 -0.02(-0.90%)
Dec 06, 2022 2.250 2.250 2.150 2.230 66,954 -0.02(-0.89%)
Dec 05, 2022 2.340 2.340 2.220 2.250 70,290 -0.04(-1.75%)
Dec 02, 2022 2.260 2.310 2.220 2.290 54,500 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.