Indicators

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.830	1.840	1.810	1.830	9,915	-0.01(-0.54%)
Apr 25, 2024	1.860	1.890	1.800	1.840	10,569	-0.05(-2.65%)
Apr 24, 2024	1.900	1.910	1.840	1.890	14,858	+0.01(+0.53%)
Apr 23, 2024	1.730	1.890	1.710	1.880	27,922	+0.17(+9.94%)
Apr 22, 2024	1.800	1.800	1.700	1.710	22,051	-0.05(-2.84%)
Apr 19, 2024	1.750	1.790	1.670	1.760	46,969	+0.03(+1.73%)
Apr 18, 2024	1.750	1.790	1.690	1.730	26,867	+0.01(+0.58%)
Apr 17, 2024	1.680	1.740	1.650	1.720	17,041	+0.03(+1.78%)
Apr 16, 2024	1.640	1.710	1.640	1.690	30,551	+0.01(+0.60%)
Apr 15, 2024	1.680	1.700	1.620	1.680	31,812	+0.02(+1.20%)
Apr 12, 2024	1.730	1.790	1.650	1.660	98,372	-0.11(-6.21%)
Apr 11, 2024	1.725	1.849	1.725	1.770	53,900	+0.06(+3.51%)
Apr 10, 2024	1.690	1.790	1.670	1.710	100,397	+0.01(+0.59%)
Apr 09, 2024	1.730	1.809	1.670	1.700	26,810	-0.03(-1.73%)
Apr 08, 2024	1.800	1.842	1.660	1.730	61,007	-0.04(-2.26%)
Apr 05, 2024	1.780	1.820	1.750	1.770	31,570	-0.03(-1.67%)
Apr 04, 2024	1.830	1.900	1.740	1.800	45,517	-0.01(-0.55%)
Apr 03, 2024	1.810	1.900	1.810	1.810	52,474	-0.05(-2.69%)
Apr 02, 2024	1.900	1.970	1.810	1.860	35,497	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.