Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ: LXEH )

9.350 +0.270 (+2.97%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 9.190 9.350 9.190 9.350 2,228 +0.27(+2.97%)
Mar 10, 2025 8.900 9.229 8.900 9.080 2,610 +0.08(+0.89%)
Mar 07, 2025 8.688 9.365 8.688 9.000 9,605 +0.06(+0.67%)
Mar 06, 2025 8.930 9.120 8.910 8.940 3,298 -0.08(-0.89%)
Mar 05, 2025 9.175 9.175 8.860 9.020 3,840 +0.00(+0.00%)
Mar 04, 2025 8.990 9.020 8.900 9.020 3,717 -0.03(-0.33%)
Mar 03, 2025 9.000 9.200 8.760 9.050 7,959 -0.17(-1.84%)
Feb 28, 2025 8.680 9.220 8.660 9.220 16,605 +0.22(+2.44%)
Feb 27, 2025 8.930 9.100 8.520 9.000 11,784 -0.01(-0.11%)
Feb 26, 2025 8.630 9.020 8.520 9.010 11,154 -0.10(-1.10%)
Feb 25, 2025 8.580 9.110 8.000 9.110 20,397 +0.10(+1.11%)
Feb 24, 2025 9.030 9.300 8.350 9.010 20,591 -0.37(-3.94%)
Feb 21, 2025 9.890 9.940 9.000 9.380 5,239 -0.24(-2.49%)
Feb 20, 2025 10.02 10.03 9.620 9.620 11,585 -0.39(-3.85%)
Feb 19, 2025 10.00 10.05 9.700 10.01 7,134 -0.24(-2.39%)
Feb 18, 2025 9.310 10.25 9.010 10.25 18,620 +1.26(+14.02%)
Feb 14, 2025 8.385 8.990 8.385 8.990 14,569 +0.61(+7.28%)
Feb 13, 2025 8.550 8.550 8.220 8.380 9,428 -0.04(-0.48%)
Feb 12, 2025 8.607 8.723 8.280 8.420 11,312 +0.16(+1.94%)
Feb 11, 2025 8.140 8.260 7.950 8.260 15,288 +0.10(+1.23%)
Feb 10, 2025 8.300 8.435 8.040 8.160 11,210 -0.02(-0.24%)
Feb 07, 2025 8.150 8.570 8.150 8.180 8,498 -0.44(-5.10%)
Feb 06, 2025 8.300 8.875 8.300 8.620 9,529 +0.27(+3.23%)
Feb 05, 2025 8.050 8.910 7.940 8.350 55,020 +0.22(+2.71%)
Feb 04, 2025 5.500 8.880 5.505 8.130 916,026 +2.73(+50.56%)
Feb 03, 2025 5.400 5.639 5.330 5.400 3,800 +0.17(+3.25%)
Jan 31, 2025 5.490 5.490 5.230 5.230 5,481 -0.28(-5.06%)
Jan 30, 2025 5.320 5.515 5.220 5.509 9,169 +0.29(+5.54%)
Jan 29, 2025 5.220 5.221 5.220 5.220 5,147 -0.08(-1.51%)
Jan 28, 2025 5.250 5.325 5.076 5.300 30,302 +0.24(+4.74%)
Jan 27, 2025 5.200 5.200 5.050 5.060 12,111 -0.04(-0.78%)
Jan 24, 2025 5.170 5.170 5.060 5.100 5,982 +0.05(+0.99%)
Jan 23, 2025 5.200 5.200 5.050 5.050 2,872 +0.05(+1.00%)
Jan 22, 2025 4.970 5.100 4.800 5.000 15,162 +0.15(+3.09%)
Jan 21, 2025 5.130 5.141 4.850 4.850 10,581 -0.07(-1.33%)
Jan 17, 2025 5.270 5.270 4.810 4.916 4,489 -0.43(-8.12%)
Jan 16, 2025 4.830 5.445 4.830 5.350 7,915 +0.45(+9.18%)
Jan 15, 2025 4.800 5.160 4.800 4.900 15,353 +0.07(+1.37%)
Jan 14, 2025 5.260 5.270 4.700 4.834 41,671 -0.44(-8.28%)
Jan 13, 2025 5.950 6.060 5.270 5.270 37,570 -0.68(-11.43%)
Jan 10, 2025 5.850 6.020 5.850 5.950 11,406 +0.11(+1.88%)
Jan 08, 2025 5.700 5.910 5.650 5.840 14,162 +0.16(+2.82%)
Jan 07, 2025 5.480 5.750 5.480 5.680 24,338 -0.02(-0.35%)
Jan 06, 2025 5.250 5.940 5.250 5.700 19,457 +0.00(+0.00%)
Jan 03, 2025 5.510 5.890 5.500 5.700 12,485 -0.24(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.