Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.500 2.540 2.411 2.430 929,206 -0.09(-3.57%)
Sep 16, 2025 2.480 2.690 2.440 2.520 2,803,423 -0.02(-0.79%)
Sep 15, 2025 2.390 2.590 2.260 2.540 6,255,381 +0.15(+6.28%)
Sep 12, 2025 2.380 2.460 2.300 2.390 7,119,383 +0.00(+0.00%)
Sep 11, 2025 2.310 2.390 2.140 2.390 4,387,750 +0.07(+3.02%)
Sep 10, 2025 2.300 2.330 1.720 2.320 6,671,729 +0.04(+1.75%)
Sep 09, 2025 2.200 2.340 2.200 2.280 4,289,451 +0.09(+4.11%)
Sep 08, 2025 2.230 2.250 2.150 2.190 5,892,406 +0.02(+0.92%)
Sep 05, 2025 2.190 2.230 1.800 2.170 6,392,570 +0.02(+0.93%)
Sep 04, 2025 2.130 2.230 2.120 2.150 4,529,306 +0.02(+0.94%)
Sep 03, 2025 2.030 2.150 2.010 2.130 5,333,353 +0.18(+9.23%)
Sep 02, 2025 1.990 2.000 1.860 1.950 3,083,799 -0.07(-3.47%)
Aug 29, 2025 1.980 2.050 1.910 2.020 3,948,474 +0.04(+2.02%)
Aug 28, 2025 1.960 2.000 1.900 1.980 4,419,129 +0.03(+1.54%)
Aug 27, 2025 1.960 2.000 1.890 1.950 5,139,990 +0.06(+3.17%)
Aug 26, 2025 1.800 1.900 1.760 1.890 4,526,969 +0.17(+9.88%)
Aug 25, 2025 1.370 1.790 1.370 1.720 6,009,125 +0.37(+27.41%)
Aug 22, 2025 1.350 1.370 1.330 1.350 1,656,668 +0.03(+2.27%)
Aug 21, 2025 1.310 1.360 1.235 1.320 2,042,850 +0.09(+7.32%)
Aug 20, 2025 1.230 1.250 1.160 1.230 411,592 +0.04(+3.36%)
Aug 19, 2025 1.296 1.296 1.150 1.190 478,500 -0.09(-7.03%)
Aug 18, 2025 1.420 1.420 1.230 1.280 932,036 -0.12(-8.57%)
Aug 15, 2025 1.240 1.479 1.200 1.400 1,470,139 +0.14(+11.11%)
Aug 14, 2025 1.330 1.330 1.230 1.260 1,510,305 -0.03(-2.33%)
Aug 13, 2025 1.780 1.790 1.120 1.290 2,089,986 -0.49(-27.53%)
Aug 12, 2025 1.830 1.830 1.710 1.780 36,449 -0.02(-1.11%)
Aug 11, 2025 1.790 1.800 1.670 1.800 192,524 +0.04(+2.27%)
Aug 08, 2025 2.290 2.320 1.750 1.760 274,155 -0.68(-27.87%)
Aug 07, 2025 2.360 2.500 2.160 2.440 193,234 +0.11(+4.72%)
Aug 06, 2025 1.920 2.460 1.806 2.330 263,316 +0.41(+21.35%)
Aug 05, 2025 2.130 2.190 1.911 1.920 102,850 -0.18(-8.57%)
Aug 04, 2025 2.700 2.700 1.730 2.100 502,374 -0.78(-27.08%)
Aug 01, 2025 2.100 2.900 2.010 2.880 1,919,383 +0.76(+35.85%)
Jul 31, 2025 1.590 2.250 1.550 2.120 5,802,499 +0.72(+51.43%)
Jul 30, 2025 1.270 1.417 1.250 1.400 64,481 +0.15(+11.91%)
Jul 29, 2025 1.340 1.340 1.240 1.251 10,263 +0.03(+2.54%)
Jul 28, 2025 1.340 1.360 1.150 1.220 33,529 -0.12(-8.96%)
Jul 25, 2025 1.400 1.410 1.300 1.340 27,247 -0.02(-1.83%)
Jul 24, 2025 1.410 1.445 1.298 1.365 113,746 -0.03(-2.50%)
Jul 23, 2025 1.450 1.460 1.380 1.400 14,193 -0.05(-3.45%)
Jul 22, 2025 1.490 1.520 1.320 1.450 22,689 -0.11(-7.05%)
Jul 21, 2025 1.600 1.600 1.430 1.560 39,852 +0.11(+7.59%)
Jul 18, 2025 1.540 1.540 1.420 1.450 15,198 -0.01(-0.68%)
Jul 17, 2025 1.410 1.542 1.320 1.460 49,354 +0.10(+7.20%)
Jul 16, 2025 1.330 1.415 1.330 1.362 4,985 +0.01(+0.51%)
Jul 15, 2025 1.480 1.480 1.280 1.355 16,329 -0.12(-8.45%)
Jul 14, 2025 1.570 1.570 1.440 1.480 15,131 +0.01(+0.89%)
Jul 11, 2025 1.490 1.750 1.430 1.467 901,383 -0.01(-0.55%)
Jul 10, 2025 1.360 1.490 1.359 1.475 22,262 +0.08(+5.36%)
Jul 09, 2025 1.470 1.470 1.350 1.400 12,395 +0.01(+0.72%)
Jul 08, 2025 1.400 1.450 1.230 1.390 25,156 -0.01(-0.43%)
Jul 07, 2025 1.250 1.400 1.235 1.396 98,248 +0.17(+13.46%)
Jul 03, 2025 1.240 1.240 1.210 1.230 10,668 +0.03(+2.53%)
Jul 02, 2025 1.240 1.260 1.200 1.200 25,103 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.