Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

1.355 -0.125 (-8.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 1.570 1.570 1.440 1.480 15,131 +0.01(+0.89%)
Jul 11, 2025 1.490 1.750 1.430 1.467 901,383 -0.01(-0.55%)
Jul 10, 2025 1.360 1.490 1.359 1.475 22,262 +0.08(+5.36%)
Jul 09, 2025 1.470 1.470 1.350 1.400 12,395 +0.01(+0.72%)
Jul 08, 2025 1.400 1.450 1.230 1.390 25,156 -0.01(-0.43%)
Jul 07, 2025 1.250 1.400 1.235 1.396 98,248 +0.17(+13.46%)
Jul 03, 2025 1.240 1.240 1.210 1.230 10,668 -0.01(-0.77%)
Jul 02, 2025 1.240 1.260 1.200 1.240 25,103 +0.03(+2.48%)
Jul 01, 2025 1.420 1.450 1.200 1.210 894,214 -0.19(-13.57%)
Jun 30, 2025 1.370 1.500 1.230 1.400 1,198,273 +0.00(+0.00%)
Jun 27, 2025 1.560 1.670 1.305 1.400 41,532 -0.16(-10.39%)
Jun 26, 2025 1.680 1.750 1.530 1.562 1,336,040 -0.16(-9.17%)
Jun 25, 2025 1.790 1.850 1.490 1.720 2,264,527 +0.02(+1.06%)
Jun 24, 2025 1.630 1.750 1.630 1.702 13,619 +0.09(+5.71%)
Jun 23, 2025 1.830 1.900 1.610 1.610 45,099 -0.23(-12.40%)
Jun 20, 2025 1.830 1.840 1.811 1.838 11,295 -0.02(-1.18%)
Jun 18, 2025 1.830 1.870 1.830 1.860 906 -0.01(-0.53%)
Jun 17, 2025 1.850 1.920 1.840 1.870 9,983 +0.02(+0.81%)
Jun 16, 2025 1.930 1.980 1.850 1.855 38,908 -0.14(-6.97%)
Jun 13, 2025 2.080 2.140 1.960 1.994 18,753 -0.07(-3.20%)
Jun 12, 2025 1.900 2.070 1.890 2.060 21,032 +0.16(+8.42%)
Jun 11, 2025 1.837 1.925 1.837 1.900 16,397 +0.01(+0.53%)
Jun 10, 2025 1.930 1.930 1.830 1.890 11,155 +0.01(+0.53%)
Jun 09, 2025 1.850 1.935 1.800 1.880 40,961 +0.02(+1.08%)
Jun 06, 2025 1.880 1.970 1.831 1.860 33,537 -0.03(-1.59%)
Jun 05, 2025 2.040 2.050 1.860 1.890 36,142 -0.14(-6.90%)
Jun 04, 2025 2.072 2.072 1.980 2.030 15,644 -0.01(-0.49%)
Jun 03, 2025 2.030 2.098 1.963 2.040 10,560 +0.04(+2.00%)
Jun 02, 2025 1.940 2.030 1.910 2.000 23,091 -0.01(-0.50%)
May 30, 2025 2.050 2.149 2.000 2.010 17,548 -0.09(-4.29%)
May 29, 2025 2.100 2.140 2.030 2.100 16,505 +0.02(+1.20%)
May 28, 2025 2.100 2.180 1.900 2.075 61,919 -0.10(-4.82%)
May 27, 2025 2.110 2.180 2.050 2.180 14,259 +0.08(+3.81%)
May 23, 2025 2.200 2.232 2.090 2.100 13,886 -0.08(-3.67%)
May 22, 2025 2.100 2.280 2.051 2.180 52,865 +0.13(+6.34%)
May 21, 2025 2.230 2.350 2.000 2.050 2,202,022 -0.18(-8.07%)
May 20, 2025 2.280 2.340 1.600 2.230 2,954,302 -0.22(-8.98%)
May 19, 2025 2.360 2.760 2.130 2.450 61,674 +0.12(+5.15%)
May 16, 2025 2.190 2.360 2.100 2.330 40,435 +0.15(+6.88%)
May 15, 2025 2.380 2.380 2.100 2.180 45,850 -0.05(-2.24%)
May 14, 2025 2.360 2.499 2.050 2.230 78,812 +0.05(+2.29%)
May 13, 2025 3.060 3.100 1.960 2.180 207,053 -0.67(-23.51%)
May 12, 2025 3.030 3.297 2.850 2.850 116,518 -0.18(-5.94%)
May 09, 2025 2.820 3.030 2.720 3.030 38,371 +0.08(+2.71%)
May 08, 2025 2.940 3.210 2.590 2.950 84,924 -0.09(-2.96%)
May 07, 2025 2.860 3.130 2.320 3.040 156,355 -0.45(-12.89%)
May 06, 2025 2.080 3.670 2.060 3.490 690,582 +1.43(+69.42%)
May 05, 2025 2.090 2.127 2.060 2.060 13,929 -0.06(-2.83%)
May 02, 2025 1.950 2.130 1.950 2.120 19,197 +0.04(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.