Skip to main content

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

2.110 +0.160 (+8.21%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.990 2.000 1.860 1.950 3,083,799 -0.07(-3.47%)
Aug 29, 2025 1.980 2.050 1.910 2.020 3,948,474 +0.04(+2.02%)
Aug 28, 2025 1.960 2.000 1.900 1.980 4,419,129 +0.03(+1.54%)
Aug 27, 2025 1.960 2.000 1.890 1.950 5,139,990 +0.06(+3.17%)
Aug 26, 2025 1.800 1.900 1.760 1.890 4,526,969 +0.17(+9.88%)
Aug 25, 2025 1.370 1.790 1.370 1.720 6,009,125 +0.37(+27.41%)
Aug 22, 2025 1.350 1.370 1.330 1.350 1,656,668 +0.03(+2.27%)
Aug 21, 2025 1.310 1.360 1.235 1.320 2,042,850 +0.09(+7.32%)
Aug 20, 2025 1.230 1.250 1.160 1.230 411,592 +0.04(+3.36%)
Aug 19, 2025 1.296 1.296 1.150 1.190 478,500 -0.09(-7.03%)
Aug 18, 2025 1.420 1.420 1.230 1.280 932,036 -0.12(-8.57%)
Aug 15, 2025 1.240 1.479 1.200 1.400 1,470,139 +0.14(+11.11%)
Aug 14, 2025 1.330 1.330 1.230 1.260 1,510,305 -0.03(-2.33%)
Aug 13, 2025 1.780 1.790 1.120 1.290 2,089,986 -0.49(-27.53%)
Aug 12, 2025 1.830 1.830 1.710 1.780 36,449 -0.02(-1.11%)
Aug 11, 2025 1.790 1.800 1.670 1.800 192,524 +0.04(+2.27%)
Aug 08, 2025 2.290 2.320 1.750 1.760 274,155 -0.68(-27.87%)
Aug 07, 2025 2.360 2.500 2.160 2.440 193,234 +0.11(+4.72%)
Aug 06, 2025 1.920 2.460 1.806 2.330 263,316 +0.41(+21.35%)
Aug 05, 2025 2.130 2.190 1.911 1.920 102,850 -0.18(-8.57%)
Aug 04, 2025 2.700 2.700 1.730 2.100 502,374 -0.78(-27.08%)
Aug 01, 2025 2.100 2.900 2.010 2.880 1,919,383 +0.76(+35.85%)
Jul 31, 2025 1.590 2.250 1.550 2.120 5,802,499 +0.72(+51.43%)
Jul 30, 2025 1.270 1.417 1.250 1.400 64,481 +0.15(+11.91%)
Jul 29, 2025 1.340 1.340 1.240 1.251 10,263 +0.03(+2.54%)
Jul 28, 2025 1.340 1.360 1.150 1.220 33,529 -0.12(-8.96%)
Jul 25, 2025 1.400 1.410 1.300 1.340 27,247 -0.02(-1.83%)
Jul 24, 2025 1.410 1.445 1.298 1.365 113,746 -0.03(-2.50%)
Jul 23, 2025 1.450 1.460 1.380 1.400 14,193 -0.05(-3.45%)
Jul 22, 2025 1.490 1.520 1.320 1.450 22,689 -0.11(-7.05%)
Jul 21, 2025 1.600 1.600 1.430 1.560 39,852 +0.11(+7.59%)
Jul 18, 2025 1.540 1.540 1.420 1.450 15,198 -0.01(-0.68%)
Jul 17, 2025 1.410 1.542 1.320 1.460 49,354 +0.10(+7.20%)
Jul 16, 2025 1.330 1.415 1.330 1.362 4,985 +0.01(+0.51%)
Jul 15, 2025 1.480 1.480 1.280 1.355 16,329 -0.12(-8.45%)
Jul 14, 2025 1.570 1.570 1.440 1.480 15,131 +0.01(+0.89%)
Jul 11, 2025 1.490 1.750 1.430 1.467 901,383 -0.01(-0.55%)
Jul 10, 2025 1.360 1.490 1.359 1.475 22,262 +0.08(+5.36%)
Jul 09, 2025 1.470 1.470 1.350 1.400 12,395 +0.01(+0.72%)
Jul 08, 2025 1.400 1.450 1.230 1.390 25,156 -0.01(-0.43%)
Jul 07, 2025 1.250 1.400 1.235 1.396 98,248 +0.17(+13.46%)
Jul 03, 2025 1.240 1.240 1.210 1.230 10,668 +0.03(+2.53%)
Jul 02, 2025 1.240 1.260 1.200 1.200 25,103 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.