Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ: CURI )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.150 2.240 2.060 2.110 314,539 +0.00(+0.00%)
Mar 10, 2025 2.200 2.232 2.060 2.110 412,965 -0.16(-7.05%)
Mar 07, 2025 2.290 2.329 2.160 2.270 344,728 +0.01(+0.44%)
Mar 06, 2025 2.380 2.409 2.110 2.260 294,076 -0.16(-6.61%)
Mar 05, 2025 2.500 2.500 2.340 2.420 211,722 -0.04(-1.43%)
Mar 04, 2025 2.330 2.460 2.270 2.455 230,446 +0.08(+3.15%)
Mar 03, 2025 2.550 2.605 2.200 2.380 352,772 -0.19(-7.39%)
Feb 28, 2025 2.660 2.660 2.430 2.570 200,994 -0.04(-1.53%)
Feb 27, 2025 2.790 2.790 2.560 2.610 202,418 -0.09(-3.33%)
Feb 26, 2025 2.600 2.870 2.590 2.700 182,171 +0.08(+3.05%)
Feb 25, 2025 2.690 2.690 2.550 2.620 150,114 -0.08(-3.14%)
Feb 24, 2025 2.600 2.819 2.520 2.705 262,580 +0.14(+5.25%)
Feb 21, 2025 2.740 2.790 2.521 2.570 259,222 -0.19(-6.72%)
Feb 20, 2025 2.620 2.900 2.610 2.755 376,588 +0.11(+4.36%)
Feb 19, 2025 2.510 2.640 2.410 2.640 583,421 +0.09(+3.53%)
Feb 18, 2025 2.650 2.700 2.470 2.550 446,436 -0.06(-2.30%)
Feb 14, 2025 2.660 2.730 2.560 2.610 168,970 -0.04(-1.51%)
Feb 13, 2025 2.770 2.770 2.580 2.650 209,537 -0.12(-4.33%)
Feb 12, 2025 2.810 2.923 2.720 2.770 352,856 -0.11(-3.99%)
Feb 11, 2025 2.790 2.970 2.730 2.885 354,883 +0.06(+2.30%)
Feb 10, 2025 2.680 2.870 2.600 2.820 318,277 +0.16(+6.02%)
Feb 07, 2025 2.730 2.750 2.600 2.660 166,720 -0.05(-2.03%)
Feb 06, 2025 2.850 2.850 2.685 2.715 218,300 -0.10(-3.55%)
Feb 05, 2025 2.770 2.840 2.601 2.815 266,081 +0.04(+1.62%)
Feb 04, 2025 2.600 2.850 2.520 2.770 554,391 +0.17(+6.54%)
Feb 03, 2025 2.580 2.620 2.380 2.600 220,497 +0.01(+0.39%)
Jan 31, 2025 2.260 2.800 2.260 2.590 1,309,950 +0.41(+18.81%)
Jan 30, 2025 2.130 2.230 2.091 2.180 67,329 +0.04(+1.87%)
Jan 29, 2025 2.170 2.210 1.990 2.140 220,734 -0.03(-1.38%)
Jan 28, 2025 2.150 2.180 2.070 2.170 68,264 +0.00(+0.00%)
Jan 27, 2025 2.140 2.180 2.060 2.170 158,059 -0.02(-0.91%)
Jan 24, 2025 2.170 2.250 2.130 2.190 146,526 +0.00(+0.00%)
Jan 23, 2025 2.190 2.270 2.100 2.190 114,798 +0.01(+0.46%)
Jan 22, 2025 2.080 2.220 2.001 2.180 261,275 +0.09(+4.31%)
Jan 21, 2025 2.080 2.150 1.950 2.090 202,198 +0.03(+1.46%)
Jan 17, 2025 2.080 2.170 1.990 2.060 290,089 +0.04(+1.98%)
Jan 16, 2025 1.810 2.110 1.810 2.020 978,028 +0.21(+11.60%)
Jan 15, 2025 1.690 1.820 1.680 1.810 268,354 +0.13(+7.74%)
Jan 14, 2025 1.660 1.690 1.600 1.680 170,372 +0.07(+4.35%)
Jan 13, 2025 1.660 1.677 1.530 1.610 360,856 -0.08(-4.73%)
Jan 10, 2025 1.830 1.844 1.620 1.690 294,138 -0.13(-7.14%)
Jan 08, 2025 1.530 1.900 1.520 1.820 1,364,471 +0.27(+17.42%)
Jan 07, 2025 1.540 1.590 1.510 1.550 122,042 +0.02(+1.31%)
Jan 06, 2025 1.570 1.585 1.530 1.530 97,879 -0.05(-3.16%)
Jan 03, 2025 1.580 1.610 1.510 1.580 106,241 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.