Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

2.090 -0.100 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.230 2.230 2.030 2.090 236,268 -0.10(-4.57%)
Mar 31, 2025 2.240 2.330 2.140 2.190 162,184 -0.10(-4.37%)
Mar 28, 2025 2.370 2.390 2.200 2.290 104,788 -0.08(-3.38%)
Mar 27, 2025 2.420 2.420 2.330 2.370 134,147 -0.02(-0.84%)
Mar 26, 2025 2.440 2.460 2.290 2.390 156,265 +0.02(+0.84%)
Mar 25, 2025 2.350 2.400 2.290 2.370 136,911 +0.00(+0.00%)
Mar 24, 2025 2.370 2.440 2.330 2.370 74,955 +0.00(+0.00%)
Mar 21, 2025 2.420 2.460 2.360 2.370 112,818 -0.05(-2.07%)
Mar 20, 2025 2.450 2.580 2.350 2.420 109,201 -0.05(-2.02%)
Mar 19, 2025 2.370 2.560 2.342 2.470 171,743 +0.10(+4.22%)
Mar 18, 2025 2.410 2.425 2.266 2.370 155,512 +0.01(+0.42%)
Mar 17, 2025 2.250 2.400 2.240 2.360 175,997 +0.11(+4.89%)
Mar 14, 2025 2.210 2.260 2.130 2.250 71,825 +0.05(+2.27%)
Mar 13, 2025 2.260 2.260 2.080 2.200 109,884 -0.03(-1.35%)
Mar 12, 2025 2.190 2.255 2.120 2.230 72,456 +0.03(+1.36%)
Mar 11, 2025 1.940 2.210 1.940 2.200 91,072 +0.21(+10.55%)
Mar 10, 2025 1.930 2.216 1.910 1.990 155,073 +0.03(+1.53%)
Mar 07, 2025 2.110 2.150 1.930 1.960 185,014 -0.15(-7.11%)
Mar 06, 2025 2.190 2.285 2.090 2.110 102,113 -0.12(-5.38%)
Mar 05, 2025 2.210 2.500 2.170 2.230 117,710 +0.03(+1.36%)
Mar 04, 2025 2.230 2.230 2.070 2.200 179,751 -0.07(-3.08%)
Mar 03, 2025 2.300 2.531 2.270 2.270 117,765 -0.03(-1.30%)
Feb 28, 2025 2.320 2.540 2.230 2.300 326,393 -0.04(-1.71%)
Feb 27, 2025 2.410 2.430 2.310 2.340 92,049 -0.04(-1.68%)
Feb 26, 2025 2.230 2.460 2.230 2.380 120,350 +0.14(+6.25%)
Feb 25, 2025 2.450 2.500 2.175 2.240 194,183 -0.24(-9.68%)
Feb 24, 2025 2.820 2.890 2.380 2.480 247,283 -0.49(-16.50%)
Feb 21, 2025 3.320 3.320 2.930 2.970 266,761 -0.29(-8.90%)
Feb 20, 2025 3.080 3.320 2.990 3.260 282,984 +0.18(+5.84%)
Feb 19, 2025 2.610 3.100 2.520 3.080 261,011 +0.48(+18.46%)
Feb 18, 2025 2.280 2.640 2.280 2.600 227,951 +0.25(+10.64%)
Feb 14, 2025 2.210 2.380 2.210 2.350 122,528 +0.12(+5.38%)
Feb 13, 2025 2.290 2.325 2.200 2.230 91,162 -0.03(-1.33%)
Feb 12, 2025 2.250 2.390 2.250 2.260 139,272 -0.08(-3.42%)
Feb 11, 2025 2.400 2.450 2.335 2.340 156,200 -0.10(-4.10%)
Feb 10, 2025 2.250 2.510 2.250 2.440 256,705 +0.09(+3.83%)
Feb 07, 2025 2.420 2.530 2.306 2.350 154,857 -0.08(-3.29%)
Feb 06, 2025 2.350 2.530 2.290 2.430 239,541 +0.10(+4.29%)
Feb 05, 2025 2.220 2.340 2.190 2.330 156,986 +0.06(+2.64%)
Feb 04, 2025 2.160 2.280 2.070 2.270 159,356 +0.11(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.