Skip to main content

Luminar Technologies, Inc. - Class A Common Stock (NQ:LAZR)

2.845 -0.025 (-0.87%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.950 3.040 2.830 2.870 2,422,997 -0.04(-1.37%)
Jun 27, 2025 3.010 3.050 2.900 2.910 5,235,002 -0.04(-1.36%)
Jun 26, 2025 2.700 2.985 2.700 2.950 3,651,244 +0.26(+9.67%)
Jun 25, 2025 2.730 2.737 2.660 2.690 1,063,031 +0.00(+0.00%)
Jun 24, 2025 2.640 2.720 2.620 2.690 2,724,236 +0.08(+3.07%)
Jun 23, 2025 2.650 2.700 2.515 2.610 2,859,065 -0.10(-3.69%)
Jun 20, 2025 2.920 2.920 2.710 2.710 4,949,164 -0.18(-6.23%)
Jun 18, 2025 2.870 2.920 2.780 2.890 3,068,612 +0.00(+0.00%)
Jun 17, 2025 2.980 3.040 2.870 2.890 2,045,701 -0.09(-3.18%)
Jun 16, 2025 2.960 3.010 2.880 2.985 2,274,628 +0.02(+0.67%)
Jun 13, 2025 3.050 3.070 2.950 2.965 2,476,842 -0.17(-5.42%)
Jun 12, 2025 3.250 3.260 3.050 3.135 3,427,332 -0.14(-4.13%)
Jun 11, 2025 3.460 3.710 3.230 3.270 9,453,033 -0.19(-5.49%)
Jun 10, 2025 3.350 3.560 3.290 3.460 2,968,517 +0.12(+3.59%)
Jun 09, 2025 3.310 3.380 3.280 3.340 1,554,922 -0.03(-0.89%)
Jun 06, 2025 3.320 3.370 3.250 3.370 1,707,759 +0.05(+1.51%)
Jun 05, 2025 3.430 3.430 3.250 3.320 2,226,586 -0.11(-3.21%)
Jun 04, 2025 3.410 3.440 3.320 3.430 1,934,353 -0.00(-0.15%)
Jun 03, 2025 3.520 3.571 3.370 3.435 1,738,205 -0.08(-2.41%)
Jun 02, 2025 3.600 3.600 3.460 3.520 1,310,729 -0.07(-1.95%)
May 30, 2025 3.700 3.710 3.530 3.590 1,225,974 -0.15(-4.01%)
May 29, 2025 3.790 3.880 3.700 3.740 1,430,253 +0.02(+0.54%)
May 28, 2025 3.700 3.760 3.680 3.720 1,373,856 +0.03(+0.81%)
May 27, 2025 3.660 3.805 3.580 3.690 2,232,581 +0.06(+1.65%)
May 23, 2025 3.810 3.820 3.600 3.630 2,431,794 -0.27(-6.92%)
May 22, 2025 3.790 3.930 3.560 3.900 3,444,352 -0.06(-1.52%)
May 21, 2025 4.100 4.140 3.920 3.960 1,841,375 -0.21(-5.04%)
May 20, 2025 4.570 4.590 4.100 4.170 1,460,830 -0.37(-8.15%)
May 19, 2025 4.490 4.770 4.430 4.540 1,638,728 -0.18(-3.81%)
May 16, 2025 4.010 4.820 3.910 4.720 4,819,696 +0.76(+19.19%)
May 15, 2025 3.910 4.160 3.830 3.960 4,993,685 -0.80(-16.81%)
May 14, 2025 4.600 4.800 4.140 4.760 4,010,858 +0.23(+5.08%)
May 13, 2025 4.630 4.666 4.410 4.530 1,593,313 -0.07(-1.52%)
May 12, 2025 4.370 4.730 4.270 4.600 2,734,959 +0.44(+10.58%)
May 09, 2025 4.030 4.240 4.010 4.160 1,912,140 +0.18(+4.52%)
May 08, 2025 3.920 4.044 3.860 3.980 1,207,022 +0.13(+3.38%)
May 07, 2025 3.700 3.860 3.661 3.850 685,783 +0.11(+2.94%)
May 06, 2025 3.830 3.860 3.610 3.740 1,434,864 -0.12(-3.11%)
May 05, 2025 4.020 4.030 3.790 3.860 1,295,912 -0.09(-2.28%)
May 02, 2025 3.990 4.100 3.930 3.950 1,095,035 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.