Indicators

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.2500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.2500	0	+0.03(+13.64%)
Apr 30, 2024	0.2500	0.3100	0.2200	0.2200	4,100	-0.00(-0.05%)
Apr 29, 2024	0.2200	0.2530	0.2200	0.2201	1,546	+0.00(+0.05%)
Apr 22, 2024				0.2200	0	-0.05(-18.52%)
Apr 19, 2024	0.2700	0.3100	0.2700	0.2700	2,450	-0.03(-10.60%)
Apr 17, 2024				0.3020	0	+0.01(+4.14%)
Apr 15, 2024				0.2900	0	+0.02(+7.41%)
Apr 11, 2024				0.2700	1	+0.04(+17.39%)
Apr 10, 2024	0.2300	0.2300	0.2300	0.2300	234	-0.04(-14.81%)
Apr 09, 2024	0.2600	0.2700	0.2600	0.2700	464	+0.03(+13.26%)
Mar 28, 2024				0.2384	0	-0.05(-17.79%)
Mar 19, 2024				0.2900	0	+0.00(+0.00%)
Mar 06, 2024				0.2900	40	-0.01(-3.30%)
Mar 05, 2024	0.2767	0.2999	0.2579	0.2999	3,180	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.