Skip to main content

Oriental Culture Holding Ltd (NQ: OCG )

1.520 +0.140 (+10.14%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 1.290 1.380 1.238 1.380 8,268 +0.21(+17.95%)
Nov 29, 2024 1.220 1.250 1.170 1.170 5,763 +0.02(+1.74%)
Nov 27, 2024 1.150 1.210 1.150 1.150 2,731 -0.01(-0.86%)
Nov 26, 2024 1.170 1.180 1.130 1.160 3,927 -0.06(-5.24%)
Nov 25, 2024 1.200 1.224 1.180 1.224 21,397 -0.06(-4.36%)
Nov 22, 2024 1.220 1.300 1.220 1.280 1,504 +0.00(+0.00%)
Nov 21, 2024 1.440 1.450 1.280 1.280 2,592 -0.16(-11.11%)
Nov 20, 2024 1.170 1.580 1.140 1.440 30,203 +0.27(+23.08%)
Nov 19, 2024 1.130 1.170 1.120 1.170 910 -0.02(-1.68%)
Nov 18, 2024 1.200 1.250 1.120 1.190 10,124 -0.09(-7.03%)
Nov 15, 2024 1.370 1.470 1.063 1.280 50,371 -0.01(-0.84%)
Nov 14, 2024 1.291 1.291 1.291 1.291 1,639 +0.06(+4.80%)
Nov 13, 2024 1.260 1.266 1.232 1.232 1,154 +0.04(+3.16%)
Nov 12, 2024 1.240 1.243 1.190 1.194 911 -0.05(-3.71%)
Nov 11, 2024 1.360 1.360 1.220 1.240 3,179 -0.09(-6.77%)
Nov 08, 2024 1.300 1.360 1.190 1.330 11,406 -0.00(-0.17%)
Nov 07, 2024 1.300 1.366 1.300 1.332 2,104 +0.04(+3.28%)
Nov 06, 2024 1.260 1.290 1.230 1.290 4,369 +0.09(+7.50%)
Nov 05, 2024 1.270 1.270 1.200 1.200 7,962 -0.08(-6.25%)
Nov 04, 2024 1.280 1.280 1.280 1.280 1,425 +0.00(+0.00%)
Nov 01, 2024 1.280 1.290 1.280 1.280 1,771 -0.04(-3.40%)
Oct 31, 2024 1.270 1.380 1.270 1.325 21,123 -0.04(-2.93%)
Oct 30, 2024 1.330 1.390 1.330 1.365 2,715 +0.03(+2.63%)
Oct 29, 2024 1.320 1.410 1.300 1.330 10,954 -0.00(-0.37%)
Oct 28, 2024 1.470 1.530 1.330 1.335 18,913 -0.05(-3.96%)
Oct 25, 2024 1.310 1.443 1.310 1.390 7,966 -0.04(-2.80%)
Oct 24, 2024 1.430 1.430 1.430 1.430 341 -0.03(-2.05%)
Oct 23, 2024 1.500 1.520 1.300 1.460 5,526 -0.01(-0.68%)
Oct 22, 2024 1.520 1.520 1.470 1.470 2,047 +0.02(+1.37%)
Oct 21, 2024 1.620 1.620 1.430 1.450 18,690 -0.12(-7.67%)
Oct 18, 2024 1.180 1.630 1.170 1.571 76,109 +0.44(+38.98%)
Oct 17, 2024 1.270 1.319 1.130 1.130 2,992 -0.14(-11.02%)
Oct 16, 2024 1.140 1.270 1.140 1.270 23,022 +0.04(+3.25%)
Oct 15, 2024 1.210 1.370 1.090 1.230 592,751 +0.06(+5.13%)
Oct 14, 2024 1.220 1.310 1.160 1.170 15,088 -0.10(-7.87%)
Oct 11, 2024 1.110 1.370 1.110 1.270 29,999 +0.11(+9.48%)
Oct 10, 2024 1.380 1.421 1.150 1.160 8,583 -0.24(-16.85%)
Oct 09, 2024 1.321 1.490 1.270 1.395 24,694 +0.11(+8.98%)
Oct 08, 2024 1.370 1.386 1.090 1.280 26,005 -0.08(-5.88%)
Oct 07, 2024 1.320 1.440 1.300 1.360 28,442 +0.00(+0.00%)
Oct 04, 2024 1.430 1.580 1.360 1.360 41,352 -0.14(-9.34%)
Oct 03, 2024 1.520 2.040 1.285 1.500 343,980 +0.14(+10.30%)
Oct 02, 2024 1.180 1.530 1.180 1.360 36,446 +0.16(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.