Indicators

Sun Inc (NQ: ISUN )

0.1580 -0.0418 (-20.92%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.960	5.090		5.090	105,245	+0.17(+3.46%)
Jan 28, 2022	4.760	4.950	4.620	4.920	42,906	+0.12(+2.50%)
Jan 27, 2022	4.760	4.840	4.600	4.800	153,082	+0.06(+1.27%)
Jan 26, 2022	5.000	5.030	4.660	4.740	82,164	-0.09(-1.86%)
Jan 25, 2022	4.990	4.990	4.800	4.830	71,043	-0.21(-4.17%)
Jan 24, 2022	5.250	5.250	4.660	5.040	234,417	-0.29(-5.44%)
Jan 21, 2022	5.600	5.613	5.120	5.330	134,377	-0.25(-4.48%)
Jan 20, 2022	5.820	5.860	5.520	5.580	126,928	-0.13(-2.28%)
Jan 19, 2022	5.650	5.850	5.525	5.710	86,147	+0.04(+0.71%)
Jan 18, 2022	5.570	5.750	5.429	5.670	88,046	+0.07(+1.25%)
Jan 14, 2022				5.600	0	-0.26(-4.44%)
Jan 13, 2022	6.140	6.137	5.740	5.860	99,875	-0.04(-0.68%)
Jan 12, 2022	5.720	6.030	5.550	5.900	151,224	+0.21(+3.69%)
Jan 11, 2022	5.710	5.710	5.520	5.690	70,029	+0.01(+0.18%)
Jan 10, 2022	5.340	5.680	5.040	5.680	267,063	+0.41(+7.78%)
Jan 07, 2022	5.460	5.589	5.120	5.270	302,232	-0.33(-5.89%)
Jan 06, 2022	6.000	6.000	5.430	5.600	546,605	-0.55(-8.94%)
Jan 05, 2022	7.580	7.700	6.000	6.150	4,830,394	+0.21(+3.54%)
Jan 04, 2022	6.180	6.180	5.810	5.940	86,296	-0.21(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.