Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1462 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.350 1.270 1.340 201,865 +0.05(+3.88%)
Dec 29, 2022 1.230 1.330 1.220 1.290 54,909 +0.05(+4.03%)
Dec 28, 2022 1.260 1.270 1.230 1.240 71,453 +0.00(+0.00%)
Dec 27, 2022 1.310 1.320 1.240 1.240 67,196 -0.10(-7.81%)
Dec 23, 2022 1.340 1.360 1.340 1.345 17,972 -0.02(-1.10%)
Dec 22, 2022 1.330 1.380 1.320 1.360 48,514 -0.01(-0.73%)
Dec 21, 2022 1.310 1.382 1.300 1.370 39,311 +0.06(+4.58%)
Dec 20, 2022 1.300 1.350 1.223 1.310 63,637 +0.00(+0.00%)
Dec 19, 2022 1.360 1.380 1.300 1.310 107,440 -0.05(-3.68%)
Dec 16, 2022 1.320 1.380 1.320 1.360 26,512 +0.01(+0.74%)
Dec 15, 2022 1.330 1.380 1.310 1.350 46,471 +0.01(+0.37%)
Dec 14, 2022 1.320 1.380 1.310 1.345 94,734 +0.03(+2.67%)
Dec 13, 2022 1.400 1.490 1.290 1.310 168,058 -0.08(-5.76%)
Dec 12, 2022 1.410 1.440 1.370 1.390 103,895 -0.06(-4.14%)
Dec 09, 2022 1.550 1.550 1.430 1.450 170,419 -0.09(-5.84%)
Dec 08, 2022 1.640 1.670 1.530 1.540 150,888 -0.09(-5.52%)
Dec 07, 2022 1.650 1.673 1.580 1.630 126,477 +0.01(+0.62%)
Dec 06, 2022 1.650 1.700 1.610 1.620 51,481 -0.02(-1.22%)
Dec 05, 2022 1.700 1.740 1.620 1.640 68,693 -0.06(-3.53%)
Dec 02, 2022 1.680 1.710 1.650 1.700 61,827 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.