Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1680 -0.0042 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.350 1.270 1.340 201,865 +0.05(+3.88%)
Dec 29, 2022 1.230 1.330 1.220 1.290 54,909 +0.05(+4.03%)
Dec 28, 2022 1.260 1.270 1.230 1.240 71,453 +0.00(+0.00%)
Dec 27, 2022 1.310 1.320 1.240 1.240 67,196 -0.10(-7.81%)
Dec 23, 2022 1.340 1.360 1.340 1.345 17,972 -0.02(-1.10%)
Dec 22, 2022 1.330 1.380 1.320 1.360 48,514 -0.01(-0.73%)
Dec 21, 2022 1.310 1.382 1.300 1.370 39,311 +0.06(+4.58%)
Dec 20, 2022 1.300 1.350 1.223 1.310 63,637 +0.00(+0.00%)
Dec 19, 2022 1.360 1.380 1.300 1.310 107,440 -0.05(-3.68%)
Dec 16, 2022 1.320 1.380 1.320 1.360 26,512 +0.01(+0.74%)
Dec 15, 2022 1.330 1.380 1.310 1.350 46,471 +0.01(+0.37%)
Dec 14, 2022 1.320 1.380 1.310 1.345 94,734 +0.03(+2.67%)
Dec 13, 2022 1.400 1.490 1.290 1.310 168,058 -0.08(-5.76%)
Dec 12, 2022 1.410 1.440 1.370 1.390 103,895 -0.06(-4.14%)
Dec 09, 2022 1.550 1.550 1.430 1.450 170,419 -0.09(-5.84%)
Dec 08, 2022 1.640 1.670 1.530 1.540 150,888 -0.09(-5.52%)
Dec 07, 2022 1.650 1.673 1.580 1.630 126,477 +0.01(+0.62%)
Dec 06, 2022 1.650 1.700 1.610 1.620 51,481 -0.02(-1.22%)
Dec 05, 2022 1.700 1.740 1.620 1.640 68,693 -0.06(-3.53%)
Dec 02, 2022 1.680 1.710 1.650 1.700 61,827 +0.04(+2.41%)
Dec 01, 2022 1.670 1.710 1.632 1.660 82,022 +0.02(+1.22%)
Nov 30, 2022 1.680 1.680 1.620 1.640 115,500 -0.02(-1.20%)
Nov 29, 2022 1.710 1.760 1.630 1.660 116,648 -0.04(-2.06%)
Nov 28, 2022 1.760 1.790 1.690 1.695 38,173 -0.05(-3.14%)
Nov 25, 2022 1.740 1.780 1.730 1.750 28,449 +0.03(+1.74%)
Nov 23, 2022 1.700 1.750 1.695 1.720 112,083 +0.02(+1.18%)
Nov 22, 2022 1.730 1.740 1.690 1.700 86,698 -0.07(-3.95%)
Nov 21, 2022 1.830 1.840 1.720 1.770 108,248 -0.06(-3.28%)
Nov 18, 2022 1.890 1.930 1.750 1.830 143,294 -0.05(-2.66%)
Nov 17, 2022 1.920 1.940 1.800 1.880 144,601 -0.07(-3.59%)
Nov 16, 2022 2.040 2.040 1.940 1.950 76,244 -0.05(-2.50%)
Nov 15, 2022 2.150 2.254 1.940 2.000 327,386 -0.34(-14.53%)
Nov 14, 2022 2.310 2.400 2.280 2.340 78,116 -0.02(-0.85%)
Nov 11, 2022 2.450 2.473 2.240 2.360 79,364 +0.00(+0.00%)
Nov 10, 2022 2.340 2.555 2.210 2.360 291,796 +0.10(+4.42%)
Nov 09, 2022 2.300 2.490 2.250 2.260 67,427 -0.15(-6.22%)
Nov 08, 2022 2.190 2.540 2.130 2.410 212,011 +0.17(+7.59%)
Nov 07, 2022 2.230 2.280 2.179 2.240 33,657 +0.04(+1.82%)
Nov 04, 2022 2.170 2.270 2.140 2.200 68,324 -0.02(-0.90%)
Nov 03, 2022 2.060 2.260 2.020 2.220 77,619 +0.18(+8.82%)
Nov 02, 2022 2.130 2.150 2.020 2.040 36,121 -0.13(-5.99%)
Nov 01, 2022 2.180 2.248 2.120 2.170 24,406 +0.01(+0.46%)
Oct 31, 2022 2.120 2.240 2.120 2.160 32,474 +0.05(+2.37%)
Oct 28, 2022 2.080 2.144 2.010 2.110 31,169 +0.01(+0.72%)
Oct 27, 2022 2.050 2.135 2.050 2.095 21,737 -0.03(-1.64%)
Oct 26, 2022 2.070 2.180 2.000 2.130 73,613 +0.11(+5.45%)
Oct 25, 2022 2.030 2.190 1.930 2.020 157,291 +0.10(+5.21%)
Oct 24, 2022 2.030 2.030 1.890 1.920 35,000 -0.11(-5.42%)
Oct 21, 2022 2.030 2.150 1.960 2.030 32,363 -0.02(-0.98%)
Oct 20, 2022 2.010 2.200 2.000 2.050 139,902 +0.03(+1.49%)
Oct 19, 2022 2.000 2.090 1.993 2.020 17,152 -0.07(-3.35%)
Oct 18, 2022 2.041 2.123 2.025 2.090 26,155 +0.05(+2.45%)
Oct 17, 2022 1.990 2.089 1.960 2.040 34,299 +0.10(+5.15%)
Oct 14, 2022 2.090 2.100 1.910 1.940 37,220 -0.07(-3.48%)
Oct 13, 2022 1.990 2.060 1.900 2.010 46,038 -0.02(-0.99%)
Oct 12, 2022 2.010 2.080 1.990 2.030 66,642 -0.01(-0.49%)
Oct 11, 2022 2.030 2.120 1.980 2.040 48,418 -0.02(-0.97%)
Oct 10, 2022 2.170 2.180 2.033 2.060 27,135 -0.08(-3.74%)
Oct 07, 2022 2.220 2.220 2.100 2.140 39,913 -0.08(-3.60%)
Oct 06, 2022 2.390 2.390 2.220 2.220 36,084 -0.17(-7.11%)
Oct 05, 2022 2.420 2.550 2.300 2.390 51,438 +0.04(+1.70%)
Oct 04, 2022 2.390 2.430 2.330 2.350 43,972 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.