Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.25	15.00	13.23	13.70	341,500	-0.96(-6.55%)
Feb 25, 2021	15.50	15.74	13.80	14.66	533,496	-0.41(-2.72%)
Feb 24, 2021	13.40	15.25	13.25	15.07	494,351	+2.03(+15.57%)
Feb 23, 2021	12.33	13.84	10.51	13.04	545,615	-0.86(-6.19%)
Feb 22, 2021	17.00	17.00	13.32	13.90	623,832	-2.71(-16.32%)
Feb 19, 2021	15.65	17.55	15.50	16.61	527,600	+1.26(+8.21%)
Feb 18, 2021	15.75	16.21	15.07	15.35	703,642	-0.84(-5.19%)
Feb 17, 2021	16.90	17.63	16.02	16.19	478,866	-1.77(-9.86%)
Feb 16, 2021	18.68	19.30	17.86	17.96	483,935	-0.84(-4.47%)
Feb 12, 2021	19.00	19.12	18.03	18.80	299,200	-0.55(-2.84%)
Feb 11, 2021	18.89	20.37	17.84	19.35	665,922	+0.36(+1.90%)
Feb 10, 2021	20.00	21.20	18.69	18.99	949,649	-0.35(-1.81%)
Feb 09, 2021	19.38	19.70	17.78	19.34	972,533	+0.01(+0.05%)
Feb 08, 2021	20.15	20.50	19.22	19.33	644,867	-1.05(-5.15%)
Feb 05, 2021	21.34	21.74	20.04	20.38	554,700	-0.93(-4.36%)
Feb 04, 2021	22.95	23.98	21.05	21.31	559,061	-0.86(-3.88%)
Feb 03, 2021	22.15	22.22	21.21	22.17	403,228	-0.03(-0.14%)
Feb 02, 2021	21.05	22.99	20.50	22.20	543,765	+1.19(+5.66%)
Feb 01, 2021	21.79	21.99	20.01	21.01	546,431	-0.30(-1.41%)
Jan 29, 2021	21.32	23.62	20.75	21.31	702,400	-0.03(-0.14%)
Jan 28, 2021	24.00	24.00	20.52	21.34	1,016,529	-1.82(-7.86%)
Jan 27, 2021	23.00	25.34	22.00	23.16	1,269,154	-3.01(-11.50%)
Jan 26, 2021	26.80	27.75	23.52	26.17	1,256,243	-0.60(-2.24%)
Jan 25, 2021	31.48	32.24	24.37	26.77	1,854,581	+0.77(+2.96%)
Jan 22, 2021	21.50	27.94	20.07	26.00	1,778,000	+4.34(+20.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Inc (NQ: ISUN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sun Inc (NQ: ISUN )

Historical Prices

Sections

Services

Contact Information