Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1680 -0.0042 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5000 0.5249 0.4400 0.4550 2,488,715 -0.02(-4.99%)
Jul 28, 2023 0.4500 0.5000 0.4300 0.4789 2,115,401 +0.04(+8.84%)
Jul 27, 2023 0.4100 0.4699 0.4113 0.4400 1,489,951 +0.02(+3.77%)
Jul 26, 2023 0.4200 0.4300 0.4000 0.4240 569,508 +0.00(+0.00%)
Jul 25, 2023 0.3900 0.4400 0.3856 0.4240 1,230,434 +0.03(+6.53%)
Jul 24, 2023 0.3700 0.4000 0.3328 0.3980 1,235,807 +0.03(+7.57%)
Jul 21, 2023 0.4010 0.4029 0.3681 0.3700 1,892,902 -0.03(-7.50%)
Jul 20, 2023 0.4285 0.4290 0.3800 0.4000 1,413,108 -0.02(-4.76%)
Jul 19, 2023 0.4100 0.4240 0.3951 0.4200 2,910,437 +0.01(+3.70%)
Jul 18, 2023 0.4480 0.4480 0.3940 0.4050 3,214,494 +0.01(+2.79%)
Jul 17, 2023 0.4000 0.4039 0.3905 0.3940 817,213 +0.00(+0.13%)
Jul 14, 2023 0.4050 0.4200 0.3900 0.3935 461,457 -0.02(-4.37%)
Jul 13, 2023 0.4176 0.4176 0.4070 0.4115 637,969 +0.01(+1.73%)
Jul 12, 2023 0.4000 0.4050 0.3889 0.4045 673,822 +0.02(+6.17%)
Jul 11, 2023 0.3820 0.3900 0.3711 0.3810 1,022,434 +0.01(+1.33%)
Jul 10, 2023 0.3710 0.3781 0.3703 0.3760 637,490 -0.00(-0.79%)
Jul 07, 2023 0.4033 0.4033 0.3611 0.3790 1,234,908 -0.01(-3.44%)
Jul 06, 2023 0.4270 0.4270 0.3900 0.3925 621,282 -0.02(-4.27%)
Jul 05, 2023 0.4300 0.4364 0.4011 0.4100 381,777 -0.01(-2.40%)
Jul 03, 2023 0.4168 0.4500 0.4000 0.4201 170,433 +0.02(+5.02%)
Jun 30, 2023 0.4300 0.4300 0.3920 0.4000 460,371 -0.01(-1.96%)
Jun 29, 2023 0.4400 0.4499 0.3821 0.4080 779,086 -0.02(-5.51%)
Jun 28, 2023 0.4500 0.4563 0.4281 0.4318 669,302 -0.02(-4.04%)
Jun 27, 2023 0.4587 0.4679 0.4266 0.4500 860,825 -0.01(-1.75%)
Jun 26, 2023 0.4811 0.4917 0.4450 0.4580 803,639 -0.02(-4.02%)
Jun 23, 2023 0.5585 0.5585 0.4610 0.4772 1,627,325 -0.06(-11.22%)
Jun 22, 2023 0.5880 0.5890 0.5100 0.5375 1,046,720 -0.03(-5.70%)
Jun 21, 2023 0.6000 0.5989 0.5650 0.5700 499,116 +0.01(+1.79%)
Jun 20, 2023 0.5464 0.6400 0.5396 0.5600 1,128,455 +0.03(+5.66%)
Jun 16, 2023 0.5540 0.5540 0.5300 0.5300 353,150 -0.01(-2.21%)
Jun 15, 2023 0.5340 0.5499 0.5340 0.5420 362,130 +0.01(+1.42%)
Jun 14, 2023 0.5340 0.5498 0.5340 0.5344 349,475 -0.00(-0.11%)
Jun 13, 2023 0.5500 0.5699 0.5300 0.5350 240,523 +0.00(+0.00%)
Jun 12, 2023 0.5600 0.5600 0.5298 0.5350 190,865 -0.01(-0.94%)
Jun 09, 2023 0.5852 0.5869 0.5200 0.5401 456,987 -0.02(-2.82%)
Jun 08, 2023 0.5700 0.5849 0.5301 0.5558 357,303 +0.02(+2.93%)
Jun 07, 2023 0.5900 0.5898 0.5400 0.5400 270,010 -0.05(-9.08%)
Jun 06, 2023 0.6056 0.6100 0.5700 0.5939 241,827 -0.01(-0.85%)
Jun 05, 2023 0.5491 0.6064 0.5346 0.5990 592,210 +0.06(+11.40%)
Jun 02, 2023 0.5200 0.5398 0.5200 0.5377 153,856 +0.02(+3.66%)
Jun 01, 2023 0.5435 0.5440 0.5109 0.5187 464,209 -0.01(-2.13%)
May 31, 2023 0.5427 0.5500 0.5250 0.5300 192,920 -0.02(-3.76%)
May 30, 2023 0.5600 0.5782 0.5400 0.5507 489,729 -0.01(-2.36%)
May 26, 2023 0.6300 0.6500 0.5600 0.5640 1,252,904 -0.04(-7.08%)
May 25, 2023 0.6000 0.6200 0.5600 0.6070 387,705 +0.03(+4.66%)
May 24, 2023 0.5600 0.6133 0.5288 0.5800 722,572 +0.03(+4.96%)
May 23, 2023 0.4800 0.6199 0.4800 0.5526 967,276 +0.06(+12.32%)
May 22, 2023 0.5200 0.5299 0.4715 0.4920 411,423 -0.01(-2.57%)
May 19, 2023 0.5400 0.5471 0.4995 0.5050 371,288 -0.04(-6.48%)
May 18, 2023 0.5600 0.5800 0.5200 0.5400 405,821 -0.02(-4.42%)
May 17, 2023 0.5700 0.6000 0.5540 0.5650 182,832 +0.00(+0.77%)
May 16, 2023 0.6000 0.6000 0.5600 0.5607 204,120 -0.05(-8.08%)
May 15, 2023 0.6700 0.6875 0.5580 0.6100 603,724 -0.04(-6.15%)
May 12, 2023 0.6000 0.7478 0.5611 0.6500 1,017,869 +0.08(+14.04%)
May 11, 2023 0.5510 0.6439 0.5500 0.5700 198,951 +0.03(+5.52%)
May 10, 2023 0.5200 0.5850 0.5200 0.5402 205,002 +0.01(+2.06%)
May 09, 2023 0.5700 0.5764 0.5111 0.5293 209,156 -0.03(-5.48%)
May 08, 2023 0.5500 0.6594 0.5500 0.5600 516,627 -0.01(-1.75%)
May 05, 2023 0.5400 0.5930 0.5302 0.5700 249,675 +0.04(+7.55%)
May 04, 2023 0.5394 0.5697 0.5300 0.5300 264,677 -0.01(-2.05%)
May 03, 2023 0.6000 0.6098 0.5403 0.5411 135,251 -0.02(-3.44%)
May 02, 2023 0.6000 0.6201 0.5603 0.5604 125,635 -0.02(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.