Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1499 -0.0293 (-16.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0.4300 0.3920 0.4000 460,371 -0.01(-1.96%)
Jun 29, 2023 0.4400 0.4499 0.3821 0.4080 779,086 -0.02(-5.51%)
Jun 28, 2023 0.4500 0.4563 0.4281 0.4318 669,302 -0.02(-4.04%)
Jun 27, 2023 0.4587 0.4679 0.4266 0.4500 860,825 -0.01(-1.75%)
Jun 26, 2023 0.4811 0.4917 0.4450 0.4580 803,639 -0.02(-4.02%)
Jun 23, 2023 0.5585 0.5585 0.4610 0.4772 1,627,325 -0.06(-11.22%)
Jun 22, 2023 0.5880 0.5890 0.5100 0.5375 1,046,720 -0.03(-5.70%)
Jun 21, 2023 0.6000 0.5989 0.5650 0.5700 499,116 +0.01(+1.79%)
Jun 20, 2023 0.5464 0.6400 0.5396 0.5600 1,128,455 +0.03(+5.66%)
Jun 16, 2023 0.5540 0.5540 0.5300 0.5300 353,150 -0.01(-2.21%)
Jun 15, 2023 0.5340 0.5499 0.5340 0.5420 362,130 +0.01(+1.42%)
Jun 14, 2023 0.5340 0.5498 0.5340 0.5344 349,475 -0.00(-0.11%)
Jun 13, 2023 0.5500 0.5699 0.5300 0.5350 240,523 +0.00(+0.00%)
Jun 12, 2023 0.5600 0.5600 0.5298 0.5350 190,865 -0.01(-0.94%)
Jun 09, 2023 0.5852 0.5869 0.5200 0.5401 456,987 -0.02(-2.82%)
Jun 08, 2023 0.5700 0.5849 0.5301 0.5558 357,303 +0.02(+2.93%)
Jun 07, 2023 0.5900 0.5898 0.5400 0.5400 270,010 -0.05(-9.08%)
Jun 06, 2023 0.6056 0.6100 0.5700 0.5939 241,827 -0.01(-0.85%)
Jun 05, 2023 0.5491 0.6064 0.5346 0.5990 592,210 +0.06(+11.40%)
Jun 02, 2023 0.5200 0.5398 0.5200 0.5377 153,856 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.