Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1462 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.230 2.340 2.210 2.210 52,660 -0.01(-0.45%)
Sep 29, 2022 2.370 2.370 2.180 2.220 43,416 -0.13(-5.53%)
Sep 28, 2022 2.010 2.370 2.044 2.350 138,743 +0.31(+15.20%)
Sep 27, 2022 2.020 2.080 1.930 2.040 56,534 +0.06(+3.03%)
Sep 26, 2022 1.930 2.140 1.921 1.980 81,738 +0.01(+0.51%)
Sep 23, 2022 2.010 2.071 1.900 1.970 216,311 -0.15(-7.08%)
Sep 22, 2022 2.250 2.250 2.035 2.120 225,351 -0.11(-4.93%)
Sep 21, 2022 2.330 2.350 2.210 2.230 82,621 -0.09(-3.88%)
Sep 20, 2022 2.400 2.400 2.267 2.320 124,706 -0.08(-3.33%)
Sep 19, 2022 2.450 2.480 2.350 2.400 91,806 -0.05(-2.04%)
Sep 16, 2022 2.430 2.486 2.370 2.450 127,520 -0.03(-1.21%)
Sep 15, 2022 2.580 2.580 2.420 2.480 266,992 -0.08(-3.13%)
Sep 14, 2022 2.640 2.640 2.550 2.560 175,833 -0.07(-2.66%)
Sep 13, 2022 2.600 2.830 2.585 2.630 318,875 -0.12(-4.36%)
Sep 12, 2022 2.960 2.960 2.710 2.750 260,315 -0.13(-4.51%)
Sep 09, 2022 2.890 2.990 2.860 2.880 122,199 +0.01(+0.35%)
Sep 08, 2022 2.850 2.990 2.800 2.870 305,552 +0.02(+0.70%)
Sep 07, 2022 2.790 2.910 2.710 2.850 129,211 +0.08(+2.89%)
Sep 06, 2022 2.810 2.910 2.750 2.770 70,471 -0.05(-1.77%)
Sep 02, 2022 2.920 2.940 2.790 2.820 45,457 -0.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.