Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ: MNTK )

2.770 -0.050 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.850 2.940 2.720 2.770 159,733 -0.05(-1.77%)
Mar 10, 2025 3.130 3.130 2.801 2.820 161,655 -0.29(-9.32%)
Mar 07, 2025 3.110 3.240 3.040 3.110 156,202 -0.01(-0.32%)
Mar 06, 2025 3.050 3.306 3.050 3.120 155,996 +0.02(+0.65%)
Mar 05, 2025 3.300 3.370 3.010 3.100 284,236 -0.20(-6.06%)
Mar 04, 2025 3.190 3.750 3.190 3.300 612,476 +0.33(+11.11%)
Mar 03, 2025 3.510 3.585 2.970 2.970 163,335 -0.46(-13.41%)
Feb 28, 2025 3.780 3.810 3.430 3.430 301,012 -0.39(-10.21%)
Feb 27, 2025 4.130 4.220 3.820 3.820 153,977 -0.29(-7.06%)
Feb 26, 2025 4.310 4.345 4.103 4.110 114,665 -0.17(-3.97%)
Feb 25, 2025 4.200 4.360 4.160 4.280 118,659 +0.12(+2.88%)
Feb 24, 2025 4.280 4.320 4.145 4.160 93,503 -0.05(-1.19%)
Feb 21, 2025 4.560 4.610 4.200 4.210 125,546 -0.25(-5.61%)
Feb 20, 2025 4.530 4.530 4.350 4.460 79,725 -0.07(-1.55%)
Feb 19, 2025 4.620 4.620 4.340 4.530 119,231 -0.16(-3.41%)
Feb 18, 2025 4.470 4.710 4.450 4.690 105,786 +0.24(+5.39%)
Feb 14, 2025 4.370 4.530 4.340 4.450 131,993 +0.16(+3.73%)
Feb 13, 2025 4.280 4.310 4.210 4.290 98,444 +0.08(+1.90%)
Feb 12, 2025 4.190 4.280 4.180 4.210 89,122 -0.08(-1.86%)
Feb 11, 2025 4.250 4.300 4.210 4.290 77,463 -0.01(-0.23%)
Feb 10, 2025 4.390 4.530 4.290 4.300 96,396 -0.07(-1.60%)
Feb 07, 2025 4.440 4.500 4.290 4.370 95,746 -0.02(-0.46%)
Feb 06, 2025 4.300 4.410 4.225 4.390 70,331 +0.10(+2.33%)
Feb 05, 2025 4.370 4.467 4.280 4.290 78,723 -0.06(-1.38%)
Feb 04, 2025 4.100 4.360 4.070 4.350 100,697 +0.20(+4.82%)
Feb 03, 2025 4.070 4.210 4.010 4.150 164,434 -0.03(-0.72%)
Jan 31, 2025 4.250 4.300 4.122 4.180 132,670 -0.09(-2.11%)
Jan 30, 2025 4.140 4.340 4.120 4.270 87,835 +0.14(+3.39%)
Jan 29, 2025 4.280 4.280 4.045 4.130 75,450 -0.18(-4.18%)
Jan 28, 2025 4.400 4.520 4.185 4.310 242,650 +0.12(+2.86%)
Jan 27, 2025 4.520 4.640 4.190 4.190 208,967 -0.32(-7.10%)
Jan 24, 2025 4.450 4.630 4.450 4.510 151,696 +0.03(+0.67%)
Jan 23, 2025 4.180 4.490 4.180 4.480 123,876 +0.26(+6.16%)
Jan 22, 2025 4.460 4.540 4.210 4.220 164,915 -0.27(-6.01%)
Jan 21, 2025 4.360 4.540 4.320 4.490 101,907 +0.22(+5.15%)
Jan 17, 2025 4.240 4.290 4.160 4.270 135,779 +0.09(+2.15%)
Jan 16, 2025 4.160 4.230 4.080 4.180 153,737 +0.02(+0.48%)
Jan 15, 2025 4.110 4.240 4.110 4.160 95,820 +0.19(+4.79%)
Jan 14, 2025 4.010 4.110 3.835 3.970 120,934 +0.00(+0.00%)
Jan 13, 2025 4.000 4.105 3.970 3.970 97,832 -0.15(-3.64%)
Jan 10, 2025 4.190 4.255 4.000 4.120 164,089 -0.22(-5.07%)
Jan 08, 2025 4.410 4.410 4.190 4.340 107,352 -0.11(-2.47%)
Jan 07, 2025 4.400 4.470 4.290 4.450 135,677 +0.01(+0.23%)
Jan 06, 2025 4.660 4.770 4.400 4.440 272,871 -0.50(-10.12%)
Jan 03, 2025 4.420 4.960 4.310 4.940 392,776 +0.60(+13.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.