Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.500 -0.050 (-1.96%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.670 2.800 2.670 2.730 19,534 +0.02(+0.92%)
Feb 28, 2024 2.780 2.780 2.600 2.705 48,685 -0.04(-1.64%)
Feb 27, 2024 2.780 2.898 2.660 2.750 46,813 +0.00(+0.00%)
Feb 26, 2024 2.700 2.844 2.700 2.750 33,405 +0.07(+2.61%)
Feb 23, 2024 2.680 2.765 2.650 2.680 18,871 -0.02(-0.74%)
Feb 22, 2024 2.720 2.790 2.661 2.700 34,832 -0.04(-1.46%)
Feb 21, 2024 2.820 2.823 2.710 2.740 46,759 -0.10(-3.52%)
Feb 20, 2024 2.750 2.840 2.690 2.840 42,849 +0.04(+1.30%)
Feb 16, 2024 2.900 2.994 2.710 2.804 36,311 -0.10(-3.33%)
Feb 15, 2024 2.990 2.990 2.790 2.900 45,090 +0.00(+0.00%)
Feb 14, 2024 2.940 3.025 2.790 2.900 32,466 +0.17(+6.23%)
Feb 13, 2024 3.120 3.180 2.610 2.730 132,207 -0.47(-14.69%)
Feb 12, 2024 3.110 3.380 3.100 3.200 126,271 -0.15(-4.48%)
Feb 09, 2024 3.500 3.500 3.100 3.350 274,372 -0.21(-5.90%)
Feb 08, 2024 2.910 4.250 2.860 3.560 2,391,306 +0.97(+37.45%)
Feb 07, 2024 2.640 2.640 2.580 2.590 16,416 +0.03(+1.17%)
Feb 06, 2024 2.650 2.740 2.520 2.560 46,960 -0.06(-2.29%)
Feb 05, 2024 2.630 2.711 2.568 2.620 23,897 -0.06(-2.24%)
Feb 02, 2024 2.560 2.770 2.520 2.680 42,770 +0.05(+1.90%)
Feb 01, 2024 2.682 2.690 2.529 2.630 25,142 +0.03(+1.15%)
Jan 31, 2024 2.701 2.773 2.600 2.600 25,899 -0.10(-3.70%)
Jan 30, 2024 2.750 2.780 2.670 2.700 16,888 -0.03(-1.28%)
Jan 29, 2024 2.700 2.800 2.640 2.735 30,569 +0.12(+4.79%)
Jan 26, 2024 2.755 2.755 2.592 2.610 39,735 -0.08(-2.97%)
Jan 25, 2024 2.800 2.800 2.650 2.690 21,249 -0.06(-2.18%)
Jan 24, 2024 2.820 2.850 2.750 2.750 24,930 -0.07(-2.48%)
Jan 23, 2024 2.801 2.896 2.801 2.820 17,148 -0.02(-0.70%)
Jan 22, 2024 2.720 2.881 2.720 2.840 29,624 +0.07(+2.71%)
Jan 19, 2024 2.720 2.800 2.710 2.765 27,992 +0.04(+1.65%)
Jan 18, 2024 2.770 2.900 2.710 2.720 41,085 -0.08(-2.86%)
Jan 17, 2024 2.817 2.850 2.750 2.800 27,854 -0.05(-1.75%)
Jan 16, 2024 2.820 3.070 2.760 2.850 51,694 -0.04(-1.38%)
Jan 12, 2024 2.890 3.036 2.867 2.890 35,479 -0.04(-1.53%)
Jan 11, 2024 2.970 2.970 2.850 2.935 19,342 +0.00(+0.17%)
Jan 10, 2024 2.980 3.040 2.920 2.930 36,007 -0.02(-0.68%)
Jan 09, 2024 2.950 3.048 2.950 2.950 29,728 +0.05(+1.72%)
Jan 08, 2024 3.050 3.050 2.850 2.900 39,133 -0.16(-5.23%)
Jan 05, 2024 3.008 3.092 2.980 3.060 20,314 +0.06(+2.00%)
Jan 04, 2024 3.010 3.050 2.980 3.000 20,994 -0.04(-1.32%)
Jan 03, 2024 3.140 3.140 2.900 3.040 16,178 -0.08(-2.56%)
Jan 02, 2024 3.040 3.175 3.040 3.120 24,608 +0.08(+2.63%)
Dec 29, 2023 3.100 3.200 2.950 3.040 71,075 -0.12(-3.80%)
Dec 28, 2023 3.200 3.230 3.080 3.160 42,516 -0.03(-0.94%)
Dec 27, 2023 3.100 3.230 3.100 3.190 27,276 +0.04(+1.27%)
Dec 26, 2023 3.150 3.230 3.070 3.150 35,944 -0.04(-1.25%)
Dec 22, 2023 3.150 3.210 3.070 3.190 19,380 +0.08(+2.57%)
Dec 21, 2023 3.080 3.160 3.050 3.110 19,894 +0.03(+0.97%)
Dec 20, 2023 3.011 3.340 3.011 3.080 100,015 +0.01(+0.33%)
Dec 19, 2023 2.970 3.140 2.870 3.070 90,872 +0.17(+5.86%)
Dec 18, 2023 2.990 3.000 2.800 2.900 68,913 +0.05(+1.84%)
Dec 15, 2023 2.970 2.980 2.820 2.848 23,957 -0.10(-3.47%)
Dec 14, 2023 2.840 2.990 2.810 2.950 56,185 +0.11(+3.87%)
Dec 13, 2023 2.980 2.980 2.775 2.840 44,599 -0.09(-3.07%)
Dec 12, 2023 2.750 2.950 2.750 2.930 62,760 +0.21(+7.72%)
Dec 11, 2023 3.000 3.000 2.500 2.720 66,053 -0.20(-6.85%)
Dec 08, 2023 3.040 3.040 2.820 2.920 46,198 -0.03(-1.02%)
Dec 07, 2023 2.980 3.050 2.940 2.950 32,902 -0.02(-0.67%)
Dec 06, 2023 3.080 3.080 2.850 2.970 99,742 -0.14(-4.50%)
Dec 05, 2023 3.080 3.136 3.010 3.110 40,311 -0.01(-0.32%)
Dec 04, 2023 3.140 3.140 3.080 3.120 32,256 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.