Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.960 5.150 4.900 5.120 16,600 +0.19(+3.85%)
Apr 29, 2021 4.860 5.085 4.670 4.930 45,829 +0.02(+0.41%)
Apr 28, 2021 4.740 4.920 4.500 4.910 27,287 +0.23(+4.91%)
Apr 27, 2021 4.560 4.810 4.220 4.680 28,324 +0.12(+2.63%)
Apr 26, 2021 4.420 4.610 4.229 4.560 20,005 +0.25(+5.80%)
Apr 23, 2021 4.160 4.480 4.160 4.310 12,800 +0.21(+5.12%)
Apr 22, 2021 4.220 4.350 4.080 4.100 38,932 -0.10(-2.38%)
Apr 21, 2021 4.040 4.380 4.000 4.200 36,174 +0.24(+6.06%)
Apr 20, 2021 4.508 4.508 3.910 3.960 88,306 -0.55(-12.20%)
Apr 19, 2021 4.400 4.610 4.370 4.510 19,658 +0.05(+1.12%)
Apr 16, 2021 5.050 5.056 4.310 4.460 110,200 -0.59(-11.68%)
Apr 15, 2021 5.060 5.250 4.890 5.050 28,064 -0.12(-2.32%)
Apr 14, 2021 5.120 5.270 5.060 5.170 30,341 -0.17(-3.18%)
Apr 13, 2021 5.340 5.440 5.080 5.340 28,195 +0.02(+0.38%)
Apr 12, 2021 5.380 5.580 5.180 5.320 58,836 -0.23(-4.14%)
Apr 09, 2021 5.680 6.370 5.400 5.550 754,900 +0.00(+0.00%)
Apr 08, 2021 5.490 5.730 5.405 5.550 10,199 +0.07(+1.28%)
Apr 07, 2021 5.750 5.800 5.440 5.480 19,258 -0.26(-4.53%)
Apr 06, 2021 5.400 5.800 5.350 5.740 11,047 +0.01(+0.17%)
Apr 05, 2021 5.740 5.810 5.400 5.730 17,798 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.