Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.900 -0.040 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.880 5.974 5.800 5.850 34,900 -0.09(-1.52%)
Apr 29, 2021 6.090 6.090 5.890 5.940 18,818 +0.01(+0.17%)
Apr 28, 2021 6.040 6.040 5.850 5.930 36,083 -0.13(-2.15%)
Apr 27, 2021 6.000 6.100 5.900 6.060 87,299 +0.05(+0.83%)
Apr 26, 2021 6.320 6.320 5.980 6.010 87,370 -0.09(-1.48%)
Apr 23, 2021 6.250 6.468 6.100 6.100 42,800 -0.05(-0.81%)
Apr 22, 2021 6.150 6.350 5.910 6.150 68,599 +0.20(+3.36%)
Apr 21, 2021 5.770 6.000 5.750 5.950 29,971 +0.20(+3.48%)
Apr 20, 2021 6.000 6.100 5.710 5.750 58,423 -0.25(-4.17%)
Apr 19, 2021 6.050 6.080 5.800 6.000 35,265 -0.07(-1.15%)
Apr 16, 2021 5.940 6.230 5.750 6.070 64,200 +0.07(+1.17%)
Apr 15, 2021 6.210 6.290 5.820 6.000 118,403 +0.06(+1.01%)
Apr 14, 2021 6.030 6.290 5.910 5.940 65,676 -0.29(-4.65%)
Apr 13, 2021 6.540 6.620 6.170 6.230 79,905 -0.40(-6.03%)
Apr 12, 2021 7.060 7.070 6.500 6.630 104,001 -0.47(-6.62%)
Apr 09, 2021 7.150 7.290 7.000 7.100 70,600 -0.02(-0.28%)
Apr 08, 2021 7.300 7.360 7.000 7.120 103,029 -0.10(-1.39%)
Apr 07, 2021 7.310 7.420 7.050 7.220 119,502 +0.04(+0.56%)
Apr 06, 2021 7.440 7.900 7.010 7.180 343,350 -0.14(-1.91%)
Apr 05, 2021 6.370 7.900 6.330 7.320 1,310,771 +1.06(+16.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.