Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.850 +0.040 (+2.21%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4100 0.4200 0.4000 0.4105 7,022 -0.00(-0.05%)
Sep 29, 2022 0.4200 0.4205 0.3901 0.4107 42,892 -0.03(-6.68%)
Sep 28, 2022 0.4700 0.4700 0.4245 0.4401 21,747 -0.02(-4.33%)
Sep 27, 2022 0.4600 0.4831 0.4600 0.4600 9,949 -0.04(-8.00%)
Sep 26, 2022 0.4800 0.5000 0.4500 0.5000 9,171 +0.04(+8.70%)
Sep 23, 2022 0.4748 0.4750 0.4501 0.4600 5,924 +0.01(+2.20%)
Sep 22, 2022 0.4900 0.5000 0.4500 0.4501 21,181 -0.04(-7.94%)
Sep 21, 2022 0.5200 0.5395 0.4700 0.4889 31,361 -0.04(-7.75%)
Sep 20, 2022 0.5372 0.5372 0.5300 0.5300 3,752 -0.01(-1.27%)
Sep 19, 2022 0.5436 0.5539 0.5306 0.5368 3,600 +0.00(+0.17%)
Sep 16, 2022 0.5768 0.5768 0.5300 0.5359 11,103 -0.01(-2.07%)
Sep 15, 2022 0.5800 0.5800 0.5359 0.5472 22,931 -0.02(-3.29%)
Sep 14, 2022 0.5800 0.5800 0.5615 0.5658 7,697 +0.00(+0.48%)
Sep 13, 2022 0.5800 0.5800 0.5631 0.5631 9,616 -0.00(-0.35%)
Sep 12, 2022 0.5650 0.5799 0.5650 0.5651 3,655 -0.01(-1.33%)
Sep 09, 2022 0.5899 0.5900 0.5651 0.5727 13,338 -0.02(-2.59%)
Sep 08, 2022 0.5700 0.5879 0.5651 0.5879 5,572 +0.01(+1.71%)
Sep 07, 2022 0.5800 0.5899 0.5700 0.5780 5,880 -0.02(-3.65%)
Sep 06, 2022 0.6057 0.6057 0.5800 0.5999 28,300 -0.00(-0.02%)
Sep 02, 2022 0.5700 0.6100 0.5700 0.6000 25,654 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.