Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1416	0.1494	0.1360	0.1426	8,223,718	+0.00(+1.49%)
Sep 28, 2023	0.1525	0.1547	0.1387	0.1405	9,099,791	-0.01(-6.46%)
Sep 27, 2023	0.1603	0.1710	0.1465	0.1502	10,017,765	-0.01(-7.85%)
Sep 26, 2023	0.1421	0.1714	0.1421	0.1630	14,541,146	+0.02(+12.34%)
Sep 25, 2023	0.1500	0.1490	0.1435	0.1451	8,521,930	-0.00(-2.88%)
Sep 22, 2023	0.1600	0.1640	0.1494	0.1494	10,380,040	-0.00(-1.71%)
Sep 21, 2023	0.1600	0.1759	0.1500	0.1520	15,446,334	-0.01(-5.06%)
Sep 20, 2023	0.1600	0.1813	0.1527	0.1601	25,044,800	-0.00(-1.17%)
Sep 19, 2023	0.1460	0.1640	0.1350	0.1620	28,534,592	+0.01(+8.14%)
Sep 18, 2023	0.1700	0.1715	0.1463	0.1498	28,100,616	-0.02(-11.05%)
Sep 15, 2023	0.1765	0.1795	0.1630	0.1684	14,885,413	-0.01(-6.44%)
Sep 14, 2023	0.2019	0.2090	0.1641	0.1800	39,336,808	-0.03(-12.28%)
Sep 13, 2023	0.2190	0.2230	0.2000	0.2052	31,013,158	-0.02(-7.98%)
Sep 12, 2023	0.2375	0.2559	0.2101	0.2230	66,228,732	-0.09(-29.21%)
Sep 11, 2023	0.2646	0.3330	0.2200	0.3150	75,196,608	+0.07(+26.00%)
Sep 08, 2023	0.2402	0.2922	0.2199	0.2500	102,160,680	+0.05(+23.76%)
Sep 07, 2023	0.2949	0.2990	0.2000	0.2020	56,603,044	-0.10(-32.67%)
Sep 06, 2023	1.110	1.150	0.2233	0.3000	83,347,664	-1.46(-82.95%)
Sep 05, 2023	2.010	2.180	1.760	1.760	1,125,350	-0.30(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.