Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.820 -0.080 (-4.21%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1146	0.1169	0.1060	0.1150	1,351,167	-0.00(-1.96%)
Dec 28, 2023	0.1031	0.1177	0.1031	0.1173	5,611,413	+0.01(+12.25%)
Dec 27, 2023	0.0966	0.1096	0.0966	0.1045	2,642,129	+0.00(+2.45%)
Dec 26, 2023	0.1043	0.1045	0.0981	0.1020	1,508,125	-0.00(-2.21%)
Dec 22, 2023	0.1050	0.1070	0.1000	0.1043	924,796	+0.00(+1.76%)
Dec 21, 2023	0.1037	0.1050	0.1000	0.1025	1,041,550	+0.00(+0.69%)
Dec 20, 2023	0.1098	0.1116	0.1016	0.1018	1,029,356	-0.01(-5.74%)
Dec 19, 2023	0.1100	0.1150	0.1050	0.1080	2,629,772	+0.00(+4.35%)
Dec 18, 2023	0.1058	0.1069	0.0985	0.1035	1,878,466	-0.00(-2.82%)
Dec 15, 2023	0.1040	0.1065	0.0996	0.1065	1,252,151	+0.00(+3.40%)
Dec 14, 2023	0.1000	0.1049	0.1000	0.1030	1,909,231	+0.00(+3.52%)
Dec 13, 2023	0.0960	0.0996	0.0905	0.0995	1,894,375	+0.01(+5.40%)
Dec 12, 2023	0.0976	0.1030	0.0935	0.0944	1,804,230	-0.01(-5.60%)
Dec 11, 2023	0.1080	0.1080	0.0958	0.1000	2,054,481	-0.00(-3.85%)
Dec 08, 2023	0.1154	0.1170	0.0970	0.1040	4,120,458	-0.01(-9.49%)
Dec 07, 2023	0.1187	0.1230	0.1120	0.1149	1,581,026	-0.00(-1.88%)
Dec 06, 2023	0.1120	0.1180	0.1053	0.1171	2,249,141	+0.00(+4.09%)
Dec 05, 2023	0.1218	0.1250	0.1052	0.1125	3,949,010	-0.01(-8.39%)
Dec 04, 2023	0.1160	0.1260	0.1135	0.1228	7,112,216	+0.01(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.