Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8500	0.9399	0.8400	0.8503	64,556	+0.00(+0.04%)
Feb 25, 2022	0.8341	0.9000	0.8400	0.8500	50,408	-0.01(-1.16%)
Feb 24, 2022	0.8900	0.9100	0.8000	0.8600	145,046	-0.05(-5.49%)
Feb 23, 2022	0.9900	0.9948	0.9100	0.9100	22,719	-0.04(-3.96%)
Feb 22, 2022	0.9108	0.9500	0.9108	0.9475	38,901	-0.02(-1.81%)
Feb 18, 2022				0.9650	0	-0.05(-4.46%)
Feb 17, 2022	1.050	1.080	0.9800	1.010	89,648	-0.04(-3.81%)
Feb 16, 2022	1.050	1.080	1.010	1.050	32,170	-0.02(-1.87%)
Feb 15, 2022	1.050	1.090	1.020	1.070	35,790	+0.02(+1.90%)
Feb 14, 2022	1.070	1.120	1.010	1.050	41,077	-0.01(-0.94%)
Feb 11, 2022	1.090	1.130	1.050	1.060	48,896	-0.06(-5.36%)
Feb 10, 2022	1.070	1.156	1.050	1.120	38,736	+0.05(+4.67%)
Feb 09, 2022	1.060	1.140	1.043	1.070	63,497	+0.01(+0.94%)
Feb 08, 2022	1.150	1.150	1.030	1.060	73,387	+0.00(+0.00%)
Feb 07, 2022	1.070	1.120	1.040	1.060	36,645	+0.01(+0.98%)
Feb 04, 2022	1.070	1.080	1.000	1.050	77,232	-0.00(-0.03%)
Feb 03, 2022	1.110			1.050	22,697	-0.04(-3.67%)
Feb 02, 2022	1.100	1.128	1.040	1.090	129,941	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.