Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.910 -0.050 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.280 1.290 1.110 1.200 121,365 -0.03(-2.44%)
Mar 30, 2022 1.200 1.290 1.182 1.230 47,913 +0.02(+1.65%)
Mar 29, 2022 1.180 1.210 1.130 1.210 47,876 +0.01(+0.83%)
Mar 28, 2022 1.230 1.241 1.190 1.200 35,812 -0.02(-1.64%)
Mar 25, 2022 1.320 1.320 1.150 1.220 60,529 -0.08(-6.15%)
Mar 24, 2022 1.280 1.370 1.260 1.300 71,516 +0.00(+0.00%)
Mar 23, 2022 1.370 1.370 1.270 1.300 178,899 -0.04(-2.97%)
Mar 22, 2022 1.050 1.350 1.050 1.340 510,620 +0.20(+17.53%)
Mar 21, 2022 1.130 1.180 1.100 1.140 149,633 +0.05(+4.59%)
Mar 18, 2022 1.070 1.100 1.000 1.090 157,007 +0.08(+7.91%)
Mar 17, 2022 0.9740 1.100 0.9348 1.010 196,659 +0.08(+8.55%)
Mar 16, 2022 0.8200 0.9600 0.8200 0.9305 144,180 +0.15(+19.79%)
Mar 15, 2022 0.8368 0.8656 0.7215 0.7768 259,231 -0.12(-13.70%)
Mar 14, 2022 1.010 1.010 0.8900 0.9001 195,643 -0.12(-11.75%)
Mar 11, 2022 1.100 1.120 0.9507 1.020 142,342 -0.08(-7.27%)
Mar 10, 2022 1.030 1.180 1.010 1.100 375,593 +0.08(+7.84%)
Mar 09, 2022 0.9500 1.140 0.9500 1.020 349,044 -0.01(-1.45%)
Mar 08, 2022 0.9000 1.080 0.8300 1.035 836,454 +0.20(+23.95%)
Mar 07, 2022 0.8400 0.8900 0.8300 0.8350 44,780 -0.01(-0.60%)
Mar 04, 2022 0.9400 0.9400 0.8400 0.8400 38,416 -0.01(-1.18%)
Mar 03, 2022 0.8998 0.9312 0.8500 0.8500 59,984 -0.10(-10.53%)
Mar 02, 2022 0.9500 1.005 0.9200 0.9500 45,619 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.